INTEGRAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 JPY | +6.10% |
|
+12.27% | +37.59% |
| May. 09 | Earnings Flash (IAS) INTEGRAL AD SCIENCE Posts Q1 Revenue $114.5M, vs. Street Est of $112.1M | MT |
| May. 09 | Sony Planning $1.3 Billion Bid for Japan's Infocom | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3260 ¥ | 3400 ¥ | 3425 ¥ | 3440 ¥ | 3,650 ¥ |
| Volume | 59 800 | 75 700 | 107 600 | 131 700 | 195 100 |
| Change | +1.88% | +4.29% | +0.74% | +0.44% | +6.10% |
| Opening | 3,220.00 | 3,320.00 | 3,395.00 | 3,440.00 | 3,650 |
| High | 3,265.00 | 3,400.00 | 3,475.00 | 3,480.00 | 3,670 |
| Low | 3,195.00 | 3,305.00 | 3,380.00 | 3,355.00 | 3,475 |
Performance
| 1 day | +3.34% | ||
| 1 week | +9.05% | ||
| Current month | +8.88% | ||
| 1 month | +4.87% | ||
| 3 months | +13.76% | ||
| 6 months | +102.80% | ||
| Current year | +33.65% |
Volumes
marketsDaily volume
154 500
Estimated daily volume
1 030 625
Avg. Volume 20 sessions
84 058
Daily volume ratio
12.26
Avg. Volume 20 sessions JPY
299 246 480.00
Avg. Volume 20 sessions USD
1 924 454.11
Record volume 1
2 314 300
Record volume 2
941 400
Record volume 3
756 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
113 393 191 106
Capitalization (USD)
729 231 612
Net sales (JPY)
14 077 000 000
Net sales (USD)
90 529 187
Number of employees
71
Sales / Employee (JPY)
198 267 606
Sales / Employee (USD)
1 275 059
Free-Float
25.34 %
Free-Float capitalization (JPY)
30 337 000 399
Free-Float capitalization (USD)
195 097 250
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 305.00
3 650.00
1 month
3 100.003 650.00
Current year
2 520.004 010.00
1 year
1 622.004 010.00
3 years
1 622.004 010.00
5 years
1 622.004 010.00
10 years
1 622.004 010.00
Indicators
Moving average 5 days
3 310.00
Moving average 20 days
3 299.50
Moving average 50 days
3 468.80
Moving average 100 days
3 142.42
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
60.19
RSI 14 days
53.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +9.05% | +33.65% | - | 729M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.29% | +2.58% | +10.43% | +31.72% | ||
| Weighted average by Cap. | -0.54% | +3.54% | +9.20% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a78cd8455abc0f118a0ae32.eJn_q4UJ1l0-cf0vx5QaGJ3neo14JbAZA9PMln4NjLM.GeGt59V_piV4M7FMidh8Qv-mNMsRbud8abKA3EZhxd8_oJv7wW6SP2QlvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:23 pm | 3,560 | 100 | 154,500 |
| 08:37:22 pm | 3,560 | 100 | 154,400 |
| 08:37:22 pm | 3,560 | 500 | 154,300 |
| 08:37:22 pm | 3,560 | 200 | 153,800 |
| 08:36:42 pm | 3,555 | 100 | 153,600 |
| 08:36:41 pm | 3,550 | 700 | 153,500 |
| 08:36:41 pm | 3,545 | 300 | 152,800 |
| 08:36:30 pm | 3,540 | 600 | 152,500 |
| 08:36:21 pm | 3,540 | 100 | 151,900 |
| 08:36:21 pm | 3,535 | 500 | 151,800 |
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +7.47% |
- Stock Market
- Equities
- 5842 Stock
- Quotes Integral Corporation