INTEGRAGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 EUR | +1.71% |
|
-0.83% | -33.45% |
| 2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | IntegraGen SA Announces Revenue Results for the First Half of 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.58 € | 0.585 € | 0.595 € |
| Volume | 1 328 | 1 776 | 5 527 | 3 635 |
| Change | +1.69% | -3.33% | +0.86% | +1.71% |
| Opening | 0.59 | 0.60 | 0.58 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.63 |
| Low | 0.59 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.83% | ||
| Current month | +2.59% | ||
| 1 month | -12.50% | ||
| 3 months | -18.27% | ||
| 6 months | -39.16% | ||
| Current year | -33.45% | ||
| 1 year | -52.02% | ||
| 3 years | -69.61% | ||
| 5 years | -60.33% | ||
| 10 years | -90.92% |
Volumes
marketsDaily volume
3 635
Estimated daily volume
3 635
Avg. Volume 20 sessions
3 247
Daily volume ratio
1.12
Avg. Volume 20 sessions
1 931.97
Avg. Volume 20 sessions USD
2 078.97
Record volume 1
2 270 437
Record volume 2
1 906 753
Record volume 3
1 864 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 860 840
Capitalization (USD)
4 154 611
Net sales (EUR)
9 000 000
Net sales (USD)
9 684 810
Number of employees
57
Sales / Employee (EUR)
157 895
Sales / Employee (USD)
169 909
Free-Float
32.97 %
Free-Float capitalization (EUR)
1 290 193
Free-Float capitalization (USD)
1 388 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.63
1 month
0.580.86
Current year
0.580.93
1 year
0.581.57
3 years
0.582.04
5 years
0.582.67
10 years
0.589.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
30.49
RSI 14 days
34.27
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.83% | -33.45% | -52.02% | 4.15M | ||
| +2.53% | +5.58% | -16.10% | -1.62% | 11.13B | ||
| +5.82% | +18.11% | +67.65% | +122.35% | 3.6B | ||
| +1.61% | +10.02% | -30.20% | -11.94% | 2.26B | ||
| -0.19% | +5.68% | -14.31% | -33.75% | 2.16B | ||
| +0.79% | +4.47% | -26.03% | -2.91% | 1.54B | ||
| +1.93% | +18.34% | +36.95% | -31.89% | 1.17B | ||
| +0.90% | +2.05% | -2.40% | -8.78% | 744M | ||
| +2.73% | +15.33% | -38.57% | -57.06% | 432M | ||
| -6.08% | -2.72% | +13.72% | - | 357M | ||
| 0.00% | -7.51% | +15.53% | -13.98% | 225M | ||
| -3.12% | -7.42% | -10.50% | -32.33% | 204M | ||
| -1.80% | -6.25% | +29.72% | +36.73% | 142M | ||
| -2.45% | -9.55% | -3.63% | +2.31% | 122M | ||
| -1.46% | -2.29% | -17.14% | -14.07% | 109M | ||
| +4.11% | +2.34% | -2.96% | -21.71% | 103M | ||
| Average | +0.44% | +2.08% | -1.98% | -8.04% | ||
| Weighted average by Cap. | +2.25% | +5.44% | -1.74% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f437e.JddPWjlwtNpNaEoMx0By4YaHq8ZWoq2w2S2R_egV6lE.HOBiKWAG5rB1BiI1kzEDzMPE0bYQyeb_tWfjnLxavGN2hy0PTjzF7gpZJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:19 am | 0.595 | 1,292 | 3,635 |
| 09:44:11 am | 0.595 | 182 | 2,343 |
| 09:44:10 am | 0.595 | 708 | 2,161 |
| 09:44:10 am | 0.6 | 708 | 1,453 |
| 09:03:01 am | 0.625 | 56 | 745 |
| 07:17:48 am | 0.6 | 182 | 689 |
| 06:09:42 am | 0.595 | 106 | 507 |
| 05:17:27 am | 0.595 | 100 | 401 |
| 05:17:27 am | 0.59 | 100 | 301 |
| 04:07:45 am | 0.59 | 100 | 201 |
Monthly variations
Annual change
| 2024 | -33.45% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen
