Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295.5 GBX | +1.90% | +2.96% | -2.54% |
Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Apr. 16 | Integrafin funds under direction rise as hails platform | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 300 p | 295.5 p | 290 p | 295.5 p |
Volume | 267 445 | 306 720 | 185 653 | 149 231 |
Change | +2.56% | -1.50% | -1.86% | +1.90% |
Opening | 288.00 | 301.50 | 297.00 | 293.00 |
High | 300.00 | 301.50 | 299.50 | 300.50 |
Low | 285.50 | 294.50 | 290.00 | 293.00 |
Performance
1 day | +1.90% | ||
1 week | +2.96% | ||
Current month | +6.29% | ||
1 month | +8.48% | ||
3 months | +0.78% | ||
6 months | +38.73% | ||
Current year | -2.54% | ||
1 year | +11.34% | ||
3 years | -45.78% | ||
5 years | -23.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +2.96% | -2.54% | +11.34% | 1.22B | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
Average | +2.48% | +4.48% | -0.13% | +45.93% | ||
Weighted average by Cap. | +1.74% | +2.57% | +4.27% | +47.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:20 am | 294.5 | 6 | 95,538 |
11:24:57 am | 294 | 226 | 95,532 |
11:24:55 am | 294.5 | 1 | 95,306 |
11:24:55 am | 294.5 | 176 | 95,305 |
11:24:55 am | 294.5 | 1 | 95,129 |
11:24:55 am | 294.5 | 143 | 95,128 |
11:24:55 am | 294.5 | 35 | 94,985 |
11:24:55 am | 294.5 | 39 | 94,950 |
11:24:09 am | 294.5 | 28 | 94,911 |
Monthly variations
Annual change
2024 | -2.54% | ||
2023 | +0.33% | ||
2022 | -46.08% | ||
2021 | +0.81% | ||
2020 | +24.94% | ||
2019 | +44.95% | ||
2018 | +21.10% |
- Stock Market
- Equities
- IHP Stock
- Quotes IntegraFin Holdings plc