INTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 BDT | -0.49% |
|
-3.33% | -20.08% |
| May. 30 | Intech Limited Appoints Md. Saddam Hossain as Company Secretary | CI |
| Apr. 30 | Intech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 21.7 BDT | 21.1 BDT | 20.7 BDT | 20.4 BDT | 20.3 BDT |
| Volume | 23 784 | 109 284 | 64 390 | 22 397 | 69 792 |
| Change | +3.33% | -2.76% | -1.90% | -1.45% | -0.49% |
| Opening | 21.20 | 23.20 | 20.70 | 20.20 | 20.40 |
| High | 21.90 | 23.20 | 21.00 | 21.40 | 21.40 |
| Low | 20.60 | 21.10 | 20.50 | 20.20 | 19.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.33% | ||
| Current month | -0.49% | ||
| 1 month | -16.12% | ||
| 3 months | -35.96% | ||
| 6 months | -17.48% | ||
| Current year | -20.08% | ||
| 1 year | -29.76% | ||
| 3 years | -44.23% | ||
| 5 years | -40.99% | ||
| 10 years | +147.86% |
Volumes
marketsDaily volume
69 792
Avg. Volume 20 sessions
81 067
Avg. Volume 20 sessions BDT
1 645 660.10
Avg. Volume 20 sessions USD
14 057.23
Record volume 1
7 435 570
Record volume 2
7 132 599
Record volume 3
6 670 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
633 918 052
Capitalization (USD)
5 414 928
Net sales (BDT)
12 811 448
Net sales (USD)
109 435
Number of employees
47
Sales / Employee (BDT)
272 584
Sales / Employee (USD)
2 328
Free-Float
99 %
Free-Float capitalization (BDT)
627 578 877
Free-Float capitalization (USD)
5 360 779
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.90
23.20
1 month
19.9025.60
Current year
19.9044.80
1 year
19.9044.80
3 years
16.0045.50
5 years
11.1048.00
10 years
6.4368.80
Indicators
Moving average 5 days
20.84
Moving average 20 days
22.57
Moving average 50 days
24.38
Moving average 100 days
28.47
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+40.25%
STIM
RSI 9 days
26.01
RSI 14 days
29.55
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.33% | -20.08% | -29.76% | 5.41M | ||
| +1.03% | +4.48% | +4.26% | +22.50% | 4.28B | ||
| +3.41% | -7.72% | -13.59% | -38.49% | 2.57B | ||
| +2.12% | -1.50% | -21.58% | -19.89% | 2.49B | ||
| +7.60% | +0.75% | +28.40% | +0.56% | 1.33B | ||
| -0.96% | -0.96% | -14.92% | -16.98% | 261M | ||
| +0.24% | +1.21% | +38.19% | +69.22% | 190M | ||
| +0.29% | -1.82% | -3.57% | -13.43% | 178M | ||
| 0.00% | -2.08% | -4.57% | -8.96% | 124M | ||
| +0.46% | +0.93% | +6.01% | +7.40% | 111M | ||
| -1.12% | +5.24% | +17.55% | -4.33% | 95.19M | ||
| -5.08% | -13.85% | +83.61% | -15.15% | 54.32M | ||
| Average | +0.63% | -1.54% | +8.31% | -3.94% | ||
| Weighted average by Cap. | +2.40% | +1.52% | -2.02% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -13.01% | ||
| 2022 | +4.66% | ||
| 2021 | -23.77% | ||
| 2020 | +175.19% | ||
| 2019 | -76.33% | ||
| 2018 | +256.47% | ||
| 2017 | +26.64% | ||
| 2016 | +35.93% | ||
| 2015 | -0.51% | ||
| 2014 | -9.88% | ||
| 2013 | +3.16% | ||
| 2012 | -33.32% | ||
| 2011 | -14.57% | ||
| 2010 | +4.71% | ||
| 2009 | +51.39% | ||
| 2008 | +39.32% | ||
| 2007 | +55.21% | ||
| 2006 | -38.50% | ||
| 2005 | +18.47% | ||
| 2004 | +72.08% | ||
| 2003 | +6.21% |
- Stock Market
- Equities
- INTECH Stock
- Quotes Intech Limited
