INTEC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 INR | +9.98% |
|
+62.97% | +46.38% |
| Feb. 13 | Intec Capital Names CFO | MT |
| Feb. 13 | Intec Capital Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.99 ₹ | 20.38 ₹ | 24.45 ₹ | 26.89 ₹ | 26.89 ₹ |
| Volume | 2 703 | 23 129 | 63 530 | 71 502 | 71 502 |
| Change | -5.56% | +19.95% | +19.97% | +9.98% | +9.98% |
| Opening | 19.45 | 18.35 | 24.44 | 26.89 | 26.89 |
| High | 19.45 | 20.38 | 24.45 | 26.89 | 26.89 |
| Low | 16.55 | 16.15 | 24.44 | 26.00 | 26 |
Performance
| 1 day | +9.98% | ||
| 1 week | +62.97% | ||
| Current month | +61.99% | ||
| 1 month | +58.46% | ||
| 3 months | +51.24% | ||
| 6 months | +65.48% | ||
| Current year | +46.38% | ||
| 1 year | +25.07% | ||
| 3 years | +98.30% | ||
| 5 years | -19.25% | ||
| 10 years | -73.04% |
Volumes
marketsDaily volume
71 502
Estimated daily volume
71 502
Avg. Volume 20 sessions
7 284
Daily volume ratio
9.82
Avg. Volume 20 sessions INR
195 866.76
Avg. Volume 20 sessions USD
2 359.41
Record volume 1
116 330
Record volume 2
108 024
Record volume 3
107 965
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
447 611 987
Capitalization (USD)
5 391 934
Net sales (INR)
68 934 000
Net sales (USD)
830 379
Number of employees
66
Sales / Employee (INR)
1 044 455
Sales / Employee (USD)
12 581
Free-Float
7.19 %
Free-Float capitalization (INR)
32 190 360
Free-Float capitalization (USD)
387 765
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.15
26.89
1 month
15.6026.89
Current year
15.1526.89
1 year
15.0726.89
3 years
12.1529.90
5 years
8.8041.45
10 years
8.80112.60
Indicators
Moving average 5 days
20.14
Moving average 20 days
17.45
Moving average 50 days
17.25
Moving average 100 days
17.59
Price spread / (MMA5)
-25.09%
Price spread / (MMA20)
-35.11%
Price spread / (MMA50)
-35.84%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
68.51
RSI 14 days
65.53
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +62.97% | +46.38% | +25.07% | 5.39M | ||
| +1.13% | -0.61% | +12.08% | +23.54% | 4.1B | ||
| +1.19% | +1.34% | - | - | 1.92B | ||
| -1.24% | -2.91% | +3.16% | +44.84% | 864M | ||
| +0.59% | +1.66% | -5.59% | +7.63% | 468M | ||
| -4.62% | +11.51% | -3.12% | +86.75% | 449M | ||
| -0.18% | -7.81% | +19.22% | +19.00% | 181M | ||
| -0.12% | +3.46% | +18.56% | +32.23% | 176M | ||
| +1.80% | +1.19% | - | - | 136M | ||
| -4.90% | +4.30% | +18.29% | - | 121M | ||
| +0.07% | +0.41% | +20.36% | -12.33% | 107M | ||
| -2.88% | -5.61% | -34.84% | -34.84% | 107M | ||
| -1.19% | +1.35% | +8.09% | -18.51% | 95.34M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.74M | ||
| -1.27% | +0.76% | +4.36% | +3.01% | 84.64M | ||
| -2.03% | -5.30% | -18.56% | +77.28% | 82.89M | ||
| Average | -0.23% | +2.49% | +6.31% | +19.51% | ||
| Weighted average by Cap. | +0.34% | -0.59% | +8.01% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6cd4859f0e27dc0c66f77c9.uOyH5Dt17AD_ecsgY6mC-TThdoLXFV733HNGCrtlbyY.6aDFp3wzqlKaKp0XFeGyzXuGFOiNcj2hvSR2T5YtBGrU2KqnFh-vQ7JUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:43 am | 26.89 | 51 | 71,502 |
| 05:48:18 am | 26.89 | 925 | 71,451 |
| 05:46:36 am | 26.89 | 49 | 70,526 |
| 04:58:44 am | 26.89 | 885 | 70,477 |
| 04:49:33 am | 26.89 | 1 | 69,592 |
| 03:40:39 am | 26.89 | 25 | 69,591 |
| 03:08:59 am | 26.89 | 541 | 69,566 |
| 03:01:28 am | 26.89 | 200 | 69,025 |
| 02:41:35 am | 26.89 | 181 | 68,825 |
Monthly variations
Annual change
| 2024 | +46.38% | ||
| 2023 | -12.11% | ||
| 2022 | -18.68% | ||
| 2021 | +170.53% | ||
| 2020 | -71.43% | ||
| 2019 | -3.76% | ||
| 2018 | -16.75% | ||
| 2017 | -5.90% | ||
| 2016 | -39.80% | ||
| 2015 | -4.81% | ||
| 2014 | -30.14% | ||
| 2013 | +39.08% | ||
| 2012 | +146.73% | ||
| 2011 | +20.00% | ||
| 2010 | +75.41% | ||
| 2009 | -32.37% | ||
| 2008 | +11.58% | ||
| 2007 | +227.02% | ||
| 2006 | +7.11% | ||
| 2005 | +300.69% |
- Stock Market
- Equities
- INTECCAP6 Stock
- Quotes Intec Capital Limited
