INSYDE SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 TWD | +1.52% |
|
+5.16% | -9.63% |
| Mar. 28 | Insyde Software Corp. Resolves to Revised Distribute of 2023 Profits | CI |
| Mar. 04 | Insyde Software Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 221 NT$ | 228 NT$ | 235 NT$ | 231 NT$ | 234.5 NT$ |
| Volume | 622 685 | 293 081 | 454 286 | 292 838 | 336 639 |
| Change | -0.90% | +3.17% | +3.07% | -1.70% | +1.52% |
| Opening | 224.50 | 226.00 | 232.50 | 233.00 | 232.50 |
| High | 230.50 | 228.00 | 236.50 | 233.00 | 238.50 |
| Low | 221.00 | 224.00 | 232.50 | 228.50 | 232.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.16% | ||
| Current month | -6.20% | ||
| 1 month | -4.67% | ||
| 3 months | -4.48% | ||
| 6 months | +42.99% | ||
| Current year | -9.63% | ||
| 1 year | +88.35% | ||
| 3 years | +165.87% | ||
| 5 years | +415.38% | ||
| 10 years | +304.31% |
Volumes
marketsDaily volume
336 639
Avg. Volume 20 sessions
801 724
Avg. Volume 20 sessions TWD
188 004 278.00
Avg. Volume 20 sessions USD
5 770 791.31
Record volume 1
17 450 110
Record volume 2
11 503 190
Record volume 3
11 462 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 909 601 238
Capitalization (USD)
273 480 210
Net sales (TWD)
1 342 462 000
Net sales (USD)
41 206 871
Number of employees
623
Sales / Employee (TWD)
2 154 835
Sales / Employee (USD)
66 143
Free-Float
68.2 %
Free-Float capitalization (TWD)
6 076 542 235
Free-Float capitalization (USD)
186 519 464
Average Daily Capital Traded
2.11%
Highs and lows
1 week
221.00
238.50
1 month
220.00279.00
Current year
220.00323.50
1 year
107.00323.50
3 years
62.00323.50
5 years
35.10323.50
10 years
20.00323.50
Indicators
Moving average 5 days
229.90
Moving average 20 days
248.80
Moving average 50 days
260.24
Moving average 100 days
248.54
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
41.74
RSI 14 days
41.95
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +5.16% | -9.63% | +88.35% | 273M | ||
| +1.28% | +4.63% | -20.09% | +89.52% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +53.75% | 9.32B | ||
| +3.09% | +0.51% | -6.43% | +56.43% | 4.6B | ||
| +2.06% | +0.89% | -25.68% | -22.48% | 729M | ||
| -1.34% | -13.57% | -1.92% | -4.27% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.63% | 448M | ||
| +1.87% | +7.59% | -28.88% | -0.40% | 210M | ||
| +2.48% | +13.39% | -42.63% | -30.35% | 189M | ||
| -1.41% | +20.27% | -38.99% | -23.12% | 149M | ||
| +0.95% | +2.25% | -9.75% | -8.01% | 140M | ||
| -11.48% | 0.00% | -47.06% | -69.32% | 58.99M | ||
| Average | +0.25% | +4.60% | -19.95% | +11.23% | ||
| Weighted average by Cap. | +1.77% | +4.89% | -13.92% | +72.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +213.41% | ||
| 2022 | -0.24% | ||
| 2021 | -24.20% | ||
| 2020 | +64.17% | ||
| 2019 | +87.36% | ||
| 2018 | -26.90% | ||
| 2017 | +102.07% | ||
| 2016 | -3.02% | ||
| 2015 | -50.30% | ||
| 2014 | +2.15% | ||
| 2013 | -39.12% | ||
| 2012 | -43.97% | ||
| 2011 | +28.13% | ||
| 2010 | -18.45% | ||
| 2009 | +161.28% | ||
| 2008 | -31.74% | ||
| 2007 | +136.02% | ||
| 2006 | -1.98% | ||
| 2005 | +299.47% | ||
| 2004 | -44.44% | ||
| 2003 | -41.01% |
- Stock Market
- Equities
- 6231 Stock
- Quotes Insyde Software Corp.
