INSULET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 USD | +1.00% |
|
+2.32% | -21.12% |
| Mar. 20 | US Equity Markets Close Higher Wednesday as Fed Holds Rates Steady | MT |
| Mar. 20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 167.25 $ | 164.17 $ | 166.19 $ | 170.26 $ | 171.2 $ |
| Volume | 664 223 | 864 267 | 636 152 | 602 109 | 33 773 |
| Change | -0.01% | -1.84% | +1.23% | +2.45% | +1.00% |
| Opening | 168.18 | 166.64 | 163.32 | 167.60 | 168.6 |
| High | 169.34 | 167.25 | 168.43 | 170.27 | 171.6 |
| Low | 165.85 | 160.38 | 162.99 | 165.84 | 168.2 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.55% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -14.60% | ||
| 6 months | +27.60% | ||
| Current year | -21.53% | ||
| 1 year | -46.47% | ||
| 3 years | -43.54% | ||
| 5 years | +97.70% | ||
| 10 years | +343.85% |
Volumes
marketsDaily volume
602 109
Estimated daily volume
602 109
Avg. Volume 20 sessions
739 698
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
125 940 981.48
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 922 029 658
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.69 %
Free-Float capitalization (USD)
11 884 963 545
Average Daily Capital Traded
1.06%
Highs and lows
1 week
160.38
170.27
1 month
160.38180.01
Current year
160.38217.46
1 year
125.82335.91
3 years
125.82335.91
5 years
83.81335.91
10 years
23.94335.91
Indicators
Moving average 5 days
167.03
Moving average 20 days
168.94
Moving average 50 days
171.89
Moving average 100 days
186.52
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
44.73
RSI 14 days
45.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.55% | -21.53% | -46.47% | 11.92B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.81% | -0.34% | -13.15% | -13.66% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| Average | +0.70% | +1.19% | +0.68% | -1.45% | ||
| Weighted average by Cap. | +0.54% | +0.66% | +0.45% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f2b141f164ed43f7429c4c96d.uldFsjNTgkQE_ZnNIQ6HKBRJyNvrV2-OtGb_PIWLBg8.0jVy6wNisAU8vqyaZj7WenBwoK-EZSzR_TKKZen9Yn7RZyn5QhXXDWyE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 170.3 | 73,576 | 298,273 |
| 03:59:59 pm | 170.3 | 100 | 224,697 |
| 03:59:59 pm | 170.3 | 300 | 224,597 |
| 03:59:59 pm | 170.3 | 224 | 224,297 |
| 03:59:59 pm | 170.3 | 319 | 224,073 |
| 03:59:58 pm | 170.3 | 100 | 223,754 |
| 03:59:56 pm | 170.3 | 100 | 223,654 |
| 03:59:56 pm | 170.3 | 100 | 223,554 |
| 03:59:56 pm | 170.3 | 399 | 223,454 |
| 03:59:56 pm | 170.3 | 100 | 223,055 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
