INSTITUTO DE DIAGNÓSTICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 CLP | 0.00% |
|
-0.31% | +16.17% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1471.9 $ | 1471.9 $ | 1471.9 $ | 1467.4 $ | 1467.4 $ |
| Volume | 0 | 0 | 0 | 42 869 | 1 749 |
| Change | +∞% | 0.00% | 0.00% | -0.31% | 0.00% |
| Opening | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 | 1,467.20 |
| High | 1,471.90 | 1,471.90 | 1,471.90 | 1,472.00 | 1,467.20 |
| Low | 1,471.90 | 1,471.90 | 1,471.90 | 1,457.90 | 1,467.20 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -0.81% | ||
| 3 months | +8.54% | ||
| 6 months | +2.97% | ||
| Current year | +16.17% | ||
| 1 year | +10.03% | ||
| 3 years | -15.34% | ||
| 5 years | -33.11% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
1 749
Avg. Volume 20 sessions
11 732
Avg. Volume 20 sessions CLP
17 215 536.80
Avg. Volume 20 sessions USD
18 403.41
Record volume 1
5 363 188
Record volume 2
2 752 619
Record volume 3
2 625 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
208 293 757 717
Capitalization (USD)
222 666 027
Net sales (CLP)
218 933 889 000
Net sales (USD)
234 040 327
Number of employees
3 080
Sales / Employee (CLP)
71 082 431
Sales / Employee (USD)
75 987
Free-Float
67.25 %
Free-Float capitalization (CLP)
140 076 935 912
Free-Float capitalization (USD)
149 742 244
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 457.90
1 472.00
1 month
1 448.001 500.00
Current year
1 199.201 530.00
1 year
1 170.001 530.00
3 years
1 170.001 800.10
5 years
1 170.002 195.00
10 years
1 170.002 679.48
Indicators
Moving average 5 days
1 470.10
Moving average 20 days
1 472.47
Moving average 50 days
1 443.49
Moving average 100 days
1 362.47
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
35.02
RSI 14 days
55.55
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +16.17% | +10.03% | 223M | ||
| -0.90% | +0.76% | -16.43% | -40.55% | 17.21B | ||
| +0.86% | +1.74% | +5.41% | -0.85% | 12.54B | ||
| +0.16% | -0.94% | +4.64% | +7.68% | 11.71B | ||
| -2.58% | -1.14% | +3.44% | +28.20% | 10.43B | ||
| +1.82% | +3.05% | +28.78% | +38.07% | 8.51B | ||
| +0.98% | -1.71% | -1.92% | -14.61% | 7.74B | ||
| +1.04% | -0.44% | +21.65% | +9.41% | 7.18B | ||
| +2.54% | +0.51% | +6.02% | +28.41% | 6.55B | ||
| +0.06% | -3.89% | +46.09% | +176.74% | 4.5B | ||
| +0.33% | +0.67% | -3.22% | +32.02% | 4.25B | ||
| +0.12% | -0.98% | -6.29% | -2.66% | 4.19B | ||
| -1.71% | +2.36% | +8.18% | +70.33% | 4.17B | ||
| +9.32% | +11.40% | -13.11% | -20.74% | 3.24B | ||
| -4.90% | -9.35% | - | - | 3.08B | ||
| +1.04% | +0.98% | +6.39% | +68.12% | 3.08B | ||
| Average | +0.50% | +0.27% | +7.05% | +25.97% | ||
| Weighted average by Cap. | +0.28% | +0.89% | +4.57% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -21.52% | ||
| 2022 | +0.59% | ||
| 2021 | +7.06% | ||
| 2020 | -12.60% | ||
| 2019 | -22.69% | ||
| 2018 | -5.63% | ||
| 2017 | +13.10% | ||
| 2016 | +29.56% | ||
| 2015 | +3.24% | ||
| 2014 | +42.26% | ||
| 2013 | +1.55% | ||
| 2012 | +25.07% | ||
| 2011 | -11.82% | ||
| 2010 | +61.23% | ||
| 2009 | +72.95% | ||
| 2008 | -7.58% | ||
| 2007 | +110.86% | ||
| 2006 | +25.20% |
- Stock Market
- Equities
- INDISA Stock
- Quotes Instituto de Diagnóstico S.A.