INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 JPY | -1.05% |
|
-4.36% | +159.46% |
| Mar. 13 | Japan's Space One Kairos rocket explodes on inaugural flight | RE |
| Mar. 13 | Japan's Space One counts down to inaugural Kairos rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3585 ¥ | 3440 ¥ | 3385 ¥ | 3320 ¥ | 3,285 ¥ |
| Volume | 3 486 000 | 1 486 100 | 993 400 | 1 262 900 | 563 000 |
| Change | +4.52% | -4.04% | -1.60% | -1.92% | -1.05% |
| Opening | 3,395.00 | 3,525.00 | 3,480.00 | 3,400.00 | 3,260 |
| High | 3,650.00 | 3,530.00 | 3,495.00 | 3,400.00 | 3,315 |
| Low | 3,370.00 | 3,400.00 | 3,350.00 | 3,255.00 | 3,225 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.36% | ||
| Current month | -4.08% | ||
| 1 month | -7.84% | ||
| 3 months | +38.35% | ||
| Current year | +159.46% |
Volumes
marketsDaily volume
563 000
Estimated daily volume
957 039
Avg. Volume 20 sessions
2 265 633
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
7 442 604 405.00
Avg. Volume 20 sessions USD
47 841 061.12
Record volume 1
50 681 500
Record volume 2
48 539 500
Record volume 3
44 164 400
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (JPY)
775 435 605
Capitalization (USD)
775 435 605
Free-Float
55.77 %
Free-Float capitalization (JPY)
432 435 020
Free-Float capitalization (USD)
432 435 020
Average Daily Capital Traded
959.8%
Highs and lows
1 week
3 225.00
3 495.00
1 month
3 225.004 650.00
Current year
1 121.004 975.00
1 year
643.004 975.00
3 years
643.004 975.00
5 years
643.004 975.00
10 years
643.004 975.00
Indicators
Moving average 5 days
3 432.00
Moving average 20 days
3 609.75
Moving average 50 days
3 690.24
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+12.34%
STIM
RSI 9 days
40.88
RSI 14 days
44.38
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.36% | +159.46% | - | 775M | ||
| +2.76% | +3.15% | +55.82% | +20.32% | 4.72B | ||
| +0.24% | +3.29% | -1.47% | -8.19% | 4.16B | ||
| -2.09% | -0.68% | -6.32% | +4.12% | 2.19B | ||
| -1.70% | +3.97% | +11.73% | +12.87% | 1.33B | ||
| -0.23% | 0.00% | +2.36% | +32.32% | 893M | ||
| -5.51% | +8.28% | -46.93% | -43.85% | 597M | ||
| +2.50% | +16.48% | -17.00% | -48.10% | 596M | ||
| -1.98% | -2.43% | -8.12% | +64.84% | 418M | ||
| -5.43% | -3.78% | +60.42% | +33.11% | 398M | ||
| -2.14% | +4.03% | -12.75% | -17.78% | 291M | ||
| -2.02% | -11.54% | -49.47% | -70.45% | 242M | ||
| -17.05% | -16.41% | -6.14% | -42.16% | 206M | ||
| 0.00% | -1.32% | +52.82% | +61.96% | 197M | ||
| +0.60% | -6.70% | -23.39% | -20.48% | 131M | ||
| -0.49% | -8.18% | -8.18% | +118.38% | 52.12M | ||
| Average | -2.09% | -3.21% | +10.18% | +6.46% | ||
| Weighted average by Cap. | -0.18% | -0.03% | +20.78% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd990.RQfBTHi9JYRatYmZjsFl1crqK6vjM9ykQzHRuNnzV7Q.N3O7eiv6X_Ey4O3XzbRInq-pQM6vf5DxCAKZ8baiA-IjTa4VEfR95m3T3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:19 am | 3,285 | 100 | 563,000 |
| 12:37:19 am | 3,290 | 100 | 562,900 |
| 12:36:31 am | 3,290 | 100 | 562,800 |
| 12:35:39 am | 3,285 | 100 | 562,700 |
| 12:35:35 am | 3,290 | 100 | 562,600 |
| 12:33:31 am | 3,285 | 100 | 562,500 |
| 12:33:31 am | 3,285 | 200 | 562,400 |
| 12:33:24 am | 3,285 | 100 | 562,200 |
| 12:33:02 am | 3,285 | 100 | 562,100 |
| 12:32:57 am | 3,285 | 200 | 562,000 |
Monthly variations
Annual change
| 2024 | +161.83% | ||
| 2023 | +78.59% |
- Stock Market
- Equities
- 5595 Stock
- Quotes Institute for Q-shu Pioneers of Space, Inc.