INSTALLUX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 EUR | 0.00% |
|
+0.72% | +5.26% |
| May. 01 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 278 € | 288 € | 290 € | 280 € | 280 € |
| Volume | 3 | 55 | 41 | 40 | 3 |
| Change | 0.00% | +3.60% | +0.69% | -3.45% | 0.00% |
| Opening | 278.00 | 288.00 | 290.00 | 256.00 | 280 |
| High | 278.00 | 288.00 | 290.00 | 280.00 | 280 |
| Low | 278.00 | 288.00 | 290.00 | 256.00 | 280 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -1.41% | ||
| 3 months | -4.11% | ||
| 6 months | +9.38% | ||
| Current year | +5.26% | ||
| 1 year | -17.65% | ||
| 3 years | -27.46% | ||
| 5 years | -19.08% | ||
| 10 years | +14.52% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
25
Daily volume ratio
0.21
Avg. Volume 20 sessions
7 000.00
Avg. Volume 20 sessions USD
7 537.32
Record volume 1
15 609
Record volume 2
9 316
Record volume 3
9 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 441 336
Capitalization (USD)
84 462 493
Net sales (EUR)
149 608 000
Net sales (USD)
161 091 910
Number of employees
472
Sales / Employee (EUR)
316 966
Sales / Employee (USD)
341 296
Free-Float
32.03 %
Free-Float capitalization (EUR)
25 150 215
Free-Float capitalization (USD)
27 080 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
256.00
290.00
1 month
256.00290.00
Current year
256.00330.00
1 year
234.00342.00
3 years
234.00494.00
5 years
220.00494.00
10 years
213.00494.00
Indicators
Moving average 5 days
284.00
Moving average 20 days
283.70
Moving average 50 days
285.88
Moving average 100 days
280.27
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
56.83
RSI 14 days
53.13
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +5.26% | -17.65% | 84.46M | ||
| -0.02% | +0.08% | +56.72% | +47.88% | 2.92B | ||
| -5.08% | -9.33% | +0.85% | +55.68% | 1.64B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.23% | +0.12% | +21.54% | +48.56% | 789M | ||
| +1.93% | +2.41% | +3.55% | +42.28% | 738M | ||
| +2.09% | -3.46% | -21.12% | -44.18% | 572M | ||
| -3.32% | -4.32% | +49.89% | +319.41% | 528M | ||
| +1.84% | +1.59% | -14.58% | -11.58% | 507M | ||
| +0.67% | -2.66% | -5.47% | -0.58% | 337M | ||
| +2.37% | +2.48% | -21.11% | -24.78% | 322M | ||
| -0.37% | -0.37% | +2.67% | +5.49% | 185M | ||
| +2.14% | +2.30% | -3.48% | +14.71% | 112M | ||
| +0.52% | +15.87% | -8.73% | -40.09% | 92.74M | ||
| +0.38% | +5.34% | +7.24% | +16.38% | 85.05M | ||
| +1.89% | +1.25% | +18.59% | -8.27% | 80.85M | ||
| Average | +0.31% | +2.19% | +6.12% | +26.88% | ||
| Weighted average by Cap. | -0.53% | -0.06% | +20.76% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gFzU990qIFARhhW0v2or9vvGUVhZwCj1EZyARXBnCzc.9jOVjY1obTh80UrM-Vlkx5mAEmwK8h-lQbHkBjUtTwa1LoHBv35kISC1cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Equities
- ALLUX Stock
- Quotes Installux