INSTABANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 NOK | -0.29% |
|
+2.35% | 0.00% |
| Apr. 30 | Instabank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 08 | Instabank ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.72 kr | 1.705 kr | 1.71 kr | 1.75 kr | 1.745 kr |
| Volume | 201 219 | 105 658 | 250 372 | 52 125 | 94 490 |
| Change | +∞% | -0.87% | +0.29% | +2.34% | -0.29% |
| Opening | 1.75 | 1.75 | 1.70 | 1.74 | 1.74 |
| High | 1.77 | 1.77 | 1.73 | 1.75 | 1.745 |
| Low | 1.72 | 1.71 | 1.68 | 1.71 | 1.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.05% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | +1.75% | ||
| 6 months | +2.35% | ||
| Current year | -0.29% | ||
| 1 year | +8.41% | ||
| 3 years | -6.95% | ||
| 5 years | +51.30% |
Volumes
marketsDaily volume
63 499
Estimated daily volume
107 109
Avg. Volume 20 sessions
151 455
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
263 531.70
Avg. Volume 20 sessions USD
24 712.69
Record volume 1
22 586 340
Record volume 2
8 426 695
Record volume 3
7 114 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
660 565 940
Capitalization (USD)
61 944 571
Net sales (NOK)
441 083 000
Net sales (USD)
41 362 558
Number of employees
56
Sales / Employee (NOK)
7 876 482
Sales / Employee (USD)
738 617
Free-Float
26.1 %
Free-Float capitalization (NOK)
172 382 911
Free-Float capitalization (USD)
16 165 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.68
1.75
1 month
1.671.85
Current year
1.631.90
1 year
1.461.90
3 years
1.463.80
5 years
0.503.80
10 years
0.503.80
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
38.63
RSI 14 days
42.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.05% | -0.29% | +8.41% | 61.94M | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.37% | +0.54% | +2.53% | +8.50% | ||
| Weighted average by Cap. | -0.25% | +0.95% | +9.16% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0d93c7da02c8b26.EECYqHYgFcCcYVH08OEoQYDXM4TucUCAPjhmL8bEz-o.aBeh2yB2fIXkLA63wJdbL8_uQbOHHyyxeEwvXqj2-rx8JvKFEk5Z8K05ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:44 am | 1.74 | 19,939 | 63,499 |
| 05:15:53 am | 1.74 | 20 | 43,560 |
| 04:12:04 am | 1.74 | 40 | 43,540 |
| 03:00:21 am | 1.74 | 1 | 43,500 |
| 03:00:21 am | 1.74 | 13,499 | 43,499 |
| 03:00:21 am | 1.74 | 26,500 | 30,000 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -4.38% | ||
| 2022 | -10.54% | ||
| 2021 | +20.71% | ||
| 2020 | +89.89% | ||
| 2019 | -42.58% | ||
| 2018 | -46.55% | ||
| 2017 | +23.40% | ||
| 2016 | -6.00% |
- Stock Market
- Equities
- INSTA Stock
- Quotes Instabank ASA
