INSPIRIT ENERGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 GBX | 0.00% |
|
-11.11% | -11.11% |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| Mar. 28 | Inspirit Energy Holdings Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.008 p | 0.008 p | 0.008 p | 0.008 p | 0.008 p |
| Volume | 343 983 300 | 32 170 100 | 10 064 190 | 1 350 342 | 12 904 281 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -73.33% | ||
| 3 years | -88.89% | ||
| 5 years | -80.00% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
12 904 281
Estimated daily volume
12 904 281
Avg. Volume 20 sessions
56 619 853
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
452 958.82
Avg. Volume 20 sessions USD
452 958.82
Record volume 1
2 147 483 647
Record volume 2
1 692 553 000
Record volume 3
1 532 099 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
631 347
Capitalization (USD)
631 347
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.08 %
Free-Float capitalization (GBX)
511 877
Free-Float capitalization (USD)
511 877
Average Daily Capital Traded
71.74%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.09
5 years
0.010.65
10 years
0.011.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
33.92
RSI 14 days
38.82
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -73.33% | 631K | ||
| +1.10% | +1.31% | +35.36% | +85.32% | 73.94B | ||
| +1.06% | +1.18% | +13.18% | +51.88% | 57.96B | ||
| +1.68% | +12.54% | +8.16% | -2.72% | 45.82B | ||
| +1.45% | +3.96% | +16.26% | +7.36% | 44.5B | ||
| +1.33% | +3.94% | +13.53% | +44.87% | 17.82B | ||
| +2.23% | +5.05% | +10.61% | +72.79% | 17.29B | ||
| +0.52% | +1.27% | +4.68% | +26.54% | 12.62B | ||
| +4.58% | +11.89% | -14.92% | -48.67% | 10.71B | ||
| -0.17% | -4.31% | +1.63% | +19.20% | 6.21B | ||
| +0.21% | +2.41% | +17.85% | -23.63% | 5.87B | ||
| -2.89% | -0.17% | +39.57% | +92.25% | 3.96B | ||
| +4.94% | +3.03% | +57.82% | +110.91% | 3.5B | ||
| +2.25% | -2.02% | -18.75% | -49.05% | 1.87B | ||
| +0.99% | +4.75% | +3.68% | -10.23% | 1.55B | ||
| -0.27% | -6.69% | +20.80% | +108.54% | 1.53B | ||
| Average | +1.23% | +1.44% | +12.40% | +25.75% | ||
| Weighted average by Cap. | +1.40% | +3.14% | +17.29% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da17f799a9f127f201e55f08cb7b97.vf6tbN-DBAnRdKzNrsy5Eg84rbW3WATsR0V3J8IoIl8.07HvX5TUdTmrPtmc5rXTJUgIxOLoLTWrfxQcf_FmGyjbyvkckLJyU6E92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 am | 0.008 | 720,712 | 12,904,281 |
| 07:47:56 am | 0.007 | 11,694,705 | 12,183,569 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -62.50% | ||
| 2022 | -48.94% | ||
| 2021 | -24.19% | ||
| 2020 | -11.43% | ||
| 2019 | +118.75% | ||
| 2018 | -52.24% | ||
| 2017 | -59.39% | ||
| 2016 | -60.24% | ||
| 2015 | -55.14% | ||
| 2014 | -52.56% | ||
| 2013 | +59.18% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirit Energy Holdings Plc
