INSPIRED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | +6.21% |
|
+24.50% | +27.89% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 80 p | 86.5 p | 88.5 p | 94 p |
| Volume | 119 562 | 227 230 | 172 202 | 122 713 |
| Change | 0.00% | +8.12% | +2.31% | +6.21% |
| Opening | 80.00 | 80.00 | 86.50 | 88.50 |
| High | 82.00 | 88.48 | 90.00 | 96.00 |
| Low | 78.00 | 80.00 | 85.00 | 90.00 |
Performance
| 1 day | +6.21% | ||
| 1 week | +24.50% | ||
| Current month | +26.17% | ||
| 1 month | +49.21% | ||
| 3 months | +44.62% | ||
| 6 months | +48.03% | ||
| Current year | +27.89% | ||
| 1 year | -21.67% | ||
| 3 years | -40.32% | ||
| 5 years | -39.35% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
97 371
Estimated daily volume
97 371
Avg. Volume 20 sessions
389 146
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
36 579 724.00
Avg. Volume 20 sessions USD
36 579 724.00
Record volume 1
15 336 460
Record volume 2
7 786 856
Record volume 3
7 706 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
92 637 735
Capitalization (USD)
116 330 762
Net sales (GBP)
98 757 000
Net sales (USD)
124 015 090
Number of employees
641
Sales / Employee (GBP)
154 067
Sales / Employee (USD)
193 471
Free-Float
83.62 %
Free-Float capitalization (GBX)
77 460 278
Free-Float capitalization (USD)
97 271 519
Average Daily Capital Traded
39.49%
Highs and lows
1 week
78.00
96.00
1 month
61.0096.00
Current year
57.0096.00
1 year
52.00125.00
3 years
52.00220.00
5 years
52.00220.00
10 years
52.00242.50
Indicators
Moving average 5 days
85.80
Moving average 20 days
75.25
Moving average 50 days
69.81
Moving average 100 days
70.25
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
79.46
RSI 14 days
75.05
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +24.50% | +27.89% | -21.67% | 116M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +2.22% | +2.21% | +4.51% | +6.84% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.86% | +3.14% | +4.93% | +7.59% | ||
| Weighted average by Cap. | -0.40% | +1.10% | +9.76% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d621e573391d6c3991.slV3X50ySABmdqzjy1TKIr1uaJwUqeY7qYEdQU5s2VA.gm0YDOx7F0YeN8rOnCWyTOkmD9th_KQJ2NdEcX8ZkBPjHScd51UJaR4p_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 am | 95 | 3,500 | 82,371 |
| 11:24:42 am | 94.64 | 3,169 | 78,871 |
| 11:20:25 am | 94.64 | 1,000 | 75,702 |
| 10:58:45 am | 94.64 | 2,637 | 74,702 |
| 10:40:39 am | 94.64 | 1,162 | 72,065 |
| 10:34:19 am | 94.64 | 416 | 70,903 |
| 10:00:11 am | 94.64 | 3,000 | 70,487 |
| 09:36:06 am | 94.74 | 3,401 | 67,487 |
| 09:36:02 am | 94.5 | 3,401 | 64,086 |
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc