Stock INSP INSPIRE MEDICAL SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inspire Medical Systems, Inc.

Equities

INSP

US4577301090

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
237.4 USD +2.79% Intraday chart for Inspire Medical Systems, Inc. +3.59% +16.72%
Apr. 19 RBC Initiates Inspire Medical Systems at Outperform With $285 Price Target MT
Apr. 18 Inspire Medical Systems Insider Sold Shares Worth $3,450,450, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Inspire Medical Systems, Inc.(INSP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 233.93 $ 234.19 $ 231.01 $ 237.45 $
Volume 339 016 255 686 229 163 604 213
Change +3.87% +0.11% -1.36% +2.79%
Opening 227.63 236.34 231.41 234.44
High 234.54 237.03 231.68 244.80
Low 225.58 232.77 224.06 233.57

Performance

1 day+2.79%
1 week+3.59%
Current month+10.55%
1 month+11.22%
3 months+11.58%
6 months+57.44%
Current year+16.72%
1 year-11.66%
3 years-0.23%
5 years+349.12%

Volumes

markets
Daily volume
604 213
Estimated daily volume
604 213
Avg. Volume 20 sessions
554 501
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
131 666 262.45
Record volume 1
3 817 953
Record volume 2
3 430 890
Record volume 3
2 685 953
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 194 096 496
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.09 %
Free-Float capitalization (USD)
7 056 812 404
Average Daily Capital Traded
1.83%

Highs and lows

1 week
220.24
Extreme 220.24
244.80
1 month
200.68
Extreme 200.68
250.68
Current year
163.57
Extreme 163.57
250.68
1 year
123.27
Extreme 123.27
330.00
3 years
123.27
Extreme 123.27
330.00
5 years
40.53
Extreme 40.53
330.00
10 years
22.50
Extreme 22.5
330.00

Indicators

Moving average 5 days
232.36
Moving average 20 days
226.61
Moving average 50 days
206.19
Moving average 100 days
199.66
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
54.04
RSI 14 days
56.23

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
+2.79%+3.59%+16.72%-11.66% 7.19B
STRYKER CORPORATION Stock Stryker Corporation
-0.46%+3.13%+12.07%+12.54% 128B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
+1.72%+2.00%-9.04%-23.86% 10.65B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
+1.31%+6.26%+0.91%-45.90% 8.82B
GLAUKOS CORPORATION Stock Glaukos Corporation
-0.63%+3.09%+25.15%+109.83% 4.99B
AXONICS, INC. Stock Axonics, Inc.
+0.23%-0.39%+7.17%+17.64% 3.4B
ENOVIS CORPORATION Stock Enovis Corporation
+0.29%-1.02%-1.36%-4.51% 3.03B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
+3.68%+5.24%-8.73%-3.24% 2.14B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
-3.12%+2.64%-10.15%-5.48% 2B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
+3.23%+10.71%-22.81%-20.48% 1.79B
MEDARTIS HOLDING AG Stock Medartis Holding AG
+1.87%+0.25%-2.86%+13.81% 1.21B
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
+2.84%+11.54%-6.90%-42.00% 1.03B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+1.14%-0.67%-18.20%-13.59% 986M
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+4.15%+19.96%-7.83%-45.36% 827M
DENTIUM CO., LTD Stock Dentium CO., LTD
-0.08%-2.62%-0.84%-12.64% 814M
ORTHOPEDIATRICS CORP. Stock OrthoPediatrics Corp.
+1.07%-0.16%-6.92%-40.29% 720M
Average+1.25%+3.27%-2.10%-7.20%
Weighted average by Cap.+0.04%+3.07%+9.02%+7.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dfd074a33ff9b54553f5f52d9a.uk-yU4RAj-jCuLX05XAEHjYMCE4GO9SlorwWbziT8vg.-CvbEMsq9pCl3oawrSVtVQB6SQRRea2R-v9vB3Gri4zKH-gE3XHZhq7o1g
DatePriceVolumeDaily volume
04:00:02 pm 237.4 57,397 364,797
03:59:59 pm 237.6 300 307,400
03:59:59 pm 237.6 200 307,100
03:59:57 pm 237.3 500 306,900
03:59:57 pm 237.6 103 306,400
03:59:56 pm 237.6 100 306,297
03:59:55 pm 237.5 100 306,197
03:59:54 pm 237.5 100 306,097
03:59:54 pm 237.5 100 305,997
03:59:52 pm 237.3 100 305,897

Chart Inspire Medical Systems, Inc.

Chart Inspire Medical Systems, Inc.
More charts

Monthly variations

Annual change

2024+16.72%
2023-19.24%
2022+9.48%
2021+22.31%
2020+153.46%
2019+75.64%
2018+69.14%
  1. Stock Market
  2. Equities
  3. INSP Stock
  4. Quotes Inspire Medical Systems, Inc.