INSPIRATO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 USD | +0.26% |
|
+0.26% | +6.25% |
| Apr. 04 | FlyExclusive, Inc. Announces Partnership with Inspirato Incorporated | CI |
| Mar. 06 | Transcript : Inspirato Incorporated, Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.94 $ | 3.9 $ | 3.91 $ | 3.9908 $ |
| Volume | 1 162 | 880 | 1 298 | 791 | 647 |
| Change | 0.00% | +1.03% | -1.02% | +0.26% | +2.07% |
| Opening | 3.99 | 3.90 | 3.90 | 3.91 | 3.99 |
| High | 4.00 | 3.94 | 4.00 | 3.91 | 3.99 |
| Low | 3.90 | 3.90 | 3.90 | 3.91 | 3.99 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -1.51% | ||
| 3 months | -6.24% | ||
| 6 months | -8.22% | ||
| Current year | +6.25% | ||
| 1 year | -73.94% | ||
| 3 years | -98.05% |
Volumes
marketsDaily volume
791
Avg. Volume 20 sessions
5 711
Avg. Volume 20 sessions USD
22 330.01
Record volume 1
818 771
Record volume 2
633 303
Record volume 3
441 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 670 336
Net sales (USD)
329 100 000
Number of employees
630
Sales / Employee (USD)
522 381
Free-Float
40.88 %
Free-Float capitalization (USD)
10 680 681
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.90
4.00
1 month
3.804.05
Current year
3.585.65
1 year
3.1525.00
3 years
3.152 160.00
5 years
3.152 160.00
10 years
3.152 160.00
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.93
Moving average 50 days
4.12
Moving average 100 days
4.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
45.94
RSI 14 days
45.82
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | +6.25% | -73.94% | 14.67M | ||
| +0.19% | -1.43% | -22.28% | -21.31% | 2.61B | ||
| +2.84% | +6.23% | -12.15% | -12.52% | 1.82B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.2B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +0.78% | +6.61% | -3.73% | -23.21% | 907M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 797M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| +1.90% | +6.56% | -1.13% | -3.06% | 740M | ||
| -0.73% | +2.10% | +11.44% | +39.18% | 735M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 650M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 518M | ||
| Average | -2.12% | -2.67% | +2.80% | -4.74% | ||
| Weighted average by Cap. | -1.58% | -1.99% | -1.38% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -84.54% | ||
| 2022 | -88.22% | ||
| 2021 | -2.51% |
- Stock Market
- Equities
- ISPO Stock
- Quotes Inspirato Incorporated
