INSPECS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 GBX | +6.90% |
|
+8.77% | -26.19% |
| Apr. 17 | AIM WINNERS & LOSERS: Inspecs confident but Scirocco eyes AIM exit | AN |
| Apr. 17 | Inspecs hails "encouraging" recent trading after tepid start to 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56 p | 56 p | 58 p | 62 p |
| Volume | 237 447 | 7 113 | 425 313 | 1 124 164 |
| Change | 0.00% | 0.00% | +3.57% | +6.90% |
| Opening | 57.00 | 56.00 | 56.00 | 58.00 |
| High | 58.00 | 58.20 | 59.00 | 63.70 |
| Low | 55.00 | 56.00 | 56.05 | 57.00 |
Performance
| 1 day | +6.90% | ||
| 1 week | +8.77% | ||
| Current month | +10.71% | ||
| 1 month | +25.25% | ||
| 3 months | +12.73% | ||
| 6 months | -18.95% | ||
| Current year | -26.19% | ||
| 1 year | -50.00% | ||
| 3 years | -84.65% |
Volumes
marketsDaily volume
997 843
Estimated daily volume
997 843
Avg. Volume 20 sessions
710 249
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
44 035 438.00
Avg. Volume 20 sessions USD
44 035 438.00
Record volume 1
7 554 103
Record volume 2
6 738 378
Record volume 3
6 637 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
79 114 857
Capitalization (USD)
79 114 857
Net sales (USD)
252 791 010
Number of employees
1 673
Sales / Employee (USD)
151 100
Free-Float
74.45 %
Free-Float capitalization (GBX)
58 904 648
Free-Float capitalization (USD)
58 904 648
Average Daily Capital Traded
55.66%
Highs and lows
1 week
55.00
63.70
1 month
46.0063.70
Current year
46.0094.78
1 year
46.00139.94
3 years
38.00420.00
5 years
38.00420.00
10 years
38.00420.00
Indicators
Moving average 5 days
57.60
Moving average 20 days
52.03
Moving average 50 days
53.86
Moving average 100 days
65.08
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
72.84
RSI 14 days
65.94
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +8.77% | -26.19% | -50.00% | 79.11M | ||
| +0.45% | -0.64% | +11.23% | +10.49% | 98.38B | ||
| +1.35% | +0.22% | +9.93% | +10.84% | 39.34B | ||
| +0.99% | +2.03% | -4.20% | -4.41% | 18.02B | ||
| -1.62% | +4.26% | -16.61% | -41.47% | 2.33B | ||
| +3.13% | -1.82% | -10.04% | +12.66% | 1.51B | ||
| -5.83% | -2.53% | +26.36% | +22.49% | 1.21B | ||
| -0.87% | +1.00% | -34.97% | -38.24% | 755M | ||
| -2.07% | -1.65% | -36.42% | -47.80% | 744M | ||
| -0.98% | +5.62% | -8.48% | -33.73% | 665M | ||
| -1.57% | +2.12% | +26.67% | +72.73% | 509M | ||
| -1.20% | +11.47% | +28.05% | +67.72% | 494M | ||
| -3.78% | -5.28% | +11.52% | -19.06% | 472M | ||
| +0.31% | -8.43% | +57.03% | - | 304M | ||
| -0.27% | +1.36% | -1.58% | -24.14% | 292M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| Average | -1.30% | +0.49% | +0.69% | -6.21% | ||
| Weighted average by Cap. | +0.60% | +0.00% | +8.36% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a0791ed6d3ccc3.j1zXr5gvMo2nBEAbkrO4tthpEYnwGSwaEAzAy1sEHL8.7WuZzdtIZ8TINiFy8NrJ1YsGQPi9dXooZlOulBh1Sfe9BqTgqWZ5vJF9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 61.63 | 5,000 | 947,843 |
| 11:29:38 am | 61.63 | 9,111 | 942,843 |
| 11:26:18 am | 63 | 793 | 933,732 |
| 11:25:12 am | 62.5 | 1,600 | 932,939 |
| 11:20:17 am | 62.5 | 1,000 | 931,339 |
| 11:14:23 am | 62.5 | 3,993 | 930,339 |
| 11:10:19 am | 62.02 | 5,000 | 926,346 |
| 11:09:04 am | 62.8 | 2,200 | 921,346 |
| 11:09:02 am | 62.12 | 20,000 | 919,146 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +95.35% | ||
| 2022 | -88.38% | ||
| 2021 | +12.12% | ||
| 2020 | +69.23% |
- Stock Market
- Equities
- SPEC Stock
- Quotes INSPECS Group plc
