Stock INSM INSMED INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insmed Incorporated

Equities

INSM

US4576693075

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
26.08 USD +0.50% Intraday chart for Insmed Incorporated +5.50% -15.84%
Apr. 23 Truist Starts Insmed at Buy With $48 Price Target, Sees Multi-Billion-Dollar Opportunities in Respiratory, Inflammatory Diseases MT
Apr. 11 Barclays Adjusts Price Target on Insmed to $40 From $37, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Insmed Incorporated(INSM) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 25.66 $ 25.55 $ 25.95 $ 26.08 $
Volume 1 504 178 1 259 050 1 394 893 1 195 332
Change +0.27% -0.43% +1.57% +0.50%
Opening 25.88 26.23 25.44 26.15
High 26.11 26.43 26.21 26.22
Low 25.35 25.40 25.32 25.61

Performance

1 day+0.50%
1 week+5.50%
Current month+5.50%
1 month-5.71%
3 months-10.04%
6 months+6.89%
Current year-15.84%
1 year+34.43%
3 years-19.95%
5 years-7.71%
10 years+89.67%

Volumes

markets
Daily volume
1 195 332
Estimated daily volume
1 195 332
Avg. Volume 20 sessions
2 037 061
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
53 126 550.88
Record volume 1
27 380 840
Record volume 2
12 077 030
Record volume 3
11 089 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 855 007 881
Net sales (USD)
305 208 000
Number of employees
912
Sales / Employee (USD)
334 658
Free-Float
98.91 %
Free-Float capitalization (USD)
3 813 040 244
Average Daily Capital Traded
1.38%

Highs and lows

1 week
25.32
Extreme 25.32
26.43
1 month
23.53
Extreme 23.525
28.69
Current year
23.53
Extreme 23.525
31.14
1 year
18.09
Extreme 18.085
32.00
3 years
16.04
Extreme 16.04
34.44
5 years
12.09
Extreme 12.09
45.44
10 years
9.02
Extreme 9.02
45.44

Indicators

Moving average 5 days
25.77
Moving average 20 days
25.89
Moving average 50 days
26.75
Moving average 100 days
27.71
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
53.76
RSI 14 days
49.61

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
INSMED INCORPORATED Stock Insmed Incorporated
+0.50%+5.50%-15.84%+34.43% 3.86B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.18%+8.90%+10.44%+27.28% 106B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.92%+4.44%+0.82%+17.85% 104B
ARGENX SE Stock argenx SE
+0.88%+4.50%+6.72%+0.58% 23.25B
BIONTECH SE Stock BioNTech SE
-2.65%+2.32%-13.89%-16.19% 22.5B
GENMAB A/S Stock Genmab A/S
+0.40%+2.84%-6.64%-26.33% 18.7B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.28%+4.53%-37.26%-31.32% 17.95B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.18%+4.30%-10.98%-35.72% 16.99B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.04%+4.11%+8.67%+47.01% 14.26B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.74%+7.41%+41.08%+3.85% 12.76B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.79%+0.04%+327.78%+248.25% 8.62B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.61%+5.14%-23.57%-31.35% 8.23B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-0.69%-1.65%-51.62%-69.79% 7.91B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.61%-1.05%-0.33%+29.99% 7.72B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.48%-1.78%+7.96%+43.97% 7.66B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.69%+11.51%+7.52%+31.36% 7.22B
Average+0.49%+4.37%+15.68%+17.12%
Weighted average by Cap.+0.87%+5.44%+7.69%+14.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ccbd546bb15417.jjTcxRxjMKrh2aCWJ59GVzhGHRzX43OffurD5IKoLR8.7FeDo0QkZsuXj8yvbPIZHHF0RHqOqz7qKbiblM7tXCzRfZ-aVzZHzbPo9Q
DatePriceVolumeDaily volume
04:00:00 pm 26.08 168,600 824,350
03:59:59 pm 26.08 100 655,750
03:59:59 pm 26.06 136 655,650
03:59:57 pm 26.06 100 655,514
03:59:57 pm 26.06 117 655,414
03:59:56 pm 26.08 100 655,297
03:59:56 pm 26.08 100 655,197
03:59:56 pm 26.08 100 655,097
03:59:55 pm 26.07 152 654,997
03:59:55 pm 26.08 100 654,845

Chart Insmed Incorporated

Chart Insmed Incorporated
More charts

Monthly variations

Annual change

2024-15.84%
2023+55.11%
2022-26.65%
2021-18.17%
2020+39.41%
2019+82.01%
2018-57.92%
2017+135.68%
2016-27.11%
2015+17.32%
2014-9.00%
2013+154.11%
2012+119.34%
2011-51.65%
2010-18.08%
2009+64.71%
2008-43.33%
2007-6.25%
2006-55.33%
2005-10.41%
2004-25.96%
2003+561.47%
2002-88.25%
2001+10.13%
2000-78.98%
  1. Stock Market
  2. Equities
  3. INSM Stock
  4. Quotes Insmed Incorporated
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW