INSIG AI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 GBX | -5.49% |
|
-5.49% | -36.58% |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.25 p | 12.75 p | 12.75 p | 12.75 p | 12.05 p |
| Volume | 60 000 | 100 584 | 20 550 | 212 656 | 256 202 |
| Change | +3.92% | -3.77% | 0.00% | 0.00% | -5.49% |
| Opening | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 |
| High | 13.48 | 12.56 | 13.30 | 13.60 | 12.22 |
| Low | 12.69 | 12.55 | 13.15 | 12.13 | 12.05 |
Performance
| 1 day | -5.49% | ||
| 1 week | -5.49% | ||
| Current month | -26.97% | ||
| 1 month | -29.12% | ||
| 3 months | -29.12% | ||
| 6 months | -31.14% | ||
| Current year | -36.58% | ||
| 1 year | -42.62% | ||
| 3 years | -82.54% |
Volumes
marketsDaily volume
256 202
Estimated daily volume
598 822
Avg. Volume 20 sessions
297 752
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
3 587 941.38
Avg. Volume 20 sessions USD
3 587 941.38
Record volume 1
2 221 811
Record volume 2
1 976 526
Record volume 3
1 613 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
13 986 501
Capitalization (USD)
17 793 487
Net sales (GBP)
2 092 161
Net sales (USD)
2 661 626
Number of employees
112
Sales / Employee (GBP)
18 680
Sales / Employee (USD)
23 765
Free-Float
46.48 %
Free-Float capitalization (GBX)
6 572 125
Free-Float capitalization (USD)
8 360 992
Average Daily Capital Traded
25.65%
Highs and lows
1 week
12.05
13.60
1 month
12.0517.56
Current year
12.0522.00
1 year
12.0527.00
3 years
11.1086.90
5 years
11.1086.90
10 years
11.1086.90
Indicators
Moving average 5 days
12.80
Moving average 20 days
15.15
Moving average 50 days
16.45
Moving average 100 days
17.21
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+36.51%
Price spread / (MMA100)
+42.80%
STIM
RSI 9 days
22.42
RSI 14 days
23.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -5.49% | -36.58% | -42.62% | 17.79M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.19% | +0.52% | +11.32% | +38.76% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.24% | +0.77% | +10.57% | +26.33% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.42% | +3.20% | +2.31% | -2.18% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.23% | +1.44% | -0.50% | +21.77% | ||
| Weighted average by Cap. | -0.01% | +1.47% | +1.50% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750067e229cac4ff787829faf.mBo22asFjhIsOsrz_B0z6XlBF8-ygzu5HaDuDW9H6No.rnVBkcJV-XVmd67Bn1t2ngApe63gyFGAdeLdRSApjLD1SkWy7m6-ZHVcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:05 am | 12.05 | 686 | 256,202 |
| 05:36:23 am | 12.13 | 10,000 | 255,516 |
| 04:33:13 am | 12.05 | 25,000 | 245,516 |
| 03:29:25 am | 12.13 | 100,000 | 220,516 |
| 03:27:50 am | 12.22 | 100,000 | 120,516 |
| 03:26:06 am | 12.16 | 20,000 | 20,516 |
Monthly variations
Annual change
| 2024 | -32.89% | ||
| 2023 | +16.92% | ||
| 2022 | -65.79% | ||
| 2021 | -39.87% |
- Stock Market
- Equities
- WST Stock
- Quotes Insig AI Plc