INSECTICIDES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 INR | -0.28% |
|
+0.31% | -14.46% |
| Mar. 26 | Insecticides Limited Announces Reconstitution of Committees | CI |
| Feb. 06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 581.3 ₹ | 575.05 ₹ | 580.6 ₹ | 578.95 ₹ |
| Volume | 2 470 | 3 467 | 1 862 | 2 420 |
| Change | +0.72% | -1.08% | +0.97% | -0.28% |
| Opening | 588.65 | 588.45 | 572.15 | 583.00 |
| High | 588.65 | 588.45 | 593.00 | 585.25 |
| Low | 576.40 | 571.00 | 572.15 | 573.85 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.31% | ||
| Current month | +0.68% | ||
| 1 month | +7.29% | ||
| 3 months | -4.57% | ||
| 6 months | +10.80% | ||
| Current year | -14.46% | ||
| 1 year | +21.77% | ||
| 3 years | +78.12% | ||
| 5 years | +36.82% | ||
| 10 years | +372.57% |
Volumes
marketsDaily volume
2 420
Estimated daily volume
2 420
Avg. Volume 20 sessions
5 215
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
3 019 224.25
Avg. Volume 20 sessions USD
36 188.42
Record volume 1
13 227 594
Record volume 2
10 589 983
Record volume 3
5 304 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 144 374 270
Capitalization (USD)
205 492 470
Net sales (INR)
18 013 285 000
Net sales (USD)
215 907 234
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
146 676
Free-Float
23.72 %
Free-Float capitalization (INR)
4 066 021 768
Free-Float capitalization (USD)
48 735 337
Average Daily Capital Traded
0.02%
Highs and lows
1 week
571.00
593.00
1 month
521.00614.25
Current year
460.50718.00
1 year
410.20718.00
3 years
328.00789.00
5 years
138.00789.00
10 years
120.56789.00
Indicators
Moving average 5 days
578.98
Moving average 20 days
556.51
Moving average 50 days
536.06
Moving average 100 days
587.38
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
61.97
RSI 14 days
59.32
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.31% | -14.46% | +21.77% | 205M | ||
| -0.28% | +0.88% | +2.08% | -9.05% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -21.86% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -26.20% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -29.07% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.32% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.04% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +13.79% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -34.48% | 1.06B | ||
| +0.30% | +4.69% | -3.74% | -30.98% | 997M | ||
| +2.00% | -1.00% | +4.41% | +41.98% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +111.09% | 749M | ||
| -0.67% | -4.54% | -6.24% | -25.20% | 692M | ||
| +0.61% | +0.33% | +8.97% | +44.09% | 635M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| Average | +0.58% | +4.50% | -1.84% | -0.54% | ||
| Weighted average by Cap. | +0.46% | +5.34% | -2.51% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.Yac8ca8A2KgQW8WgZZ360DJSJxGhaCjfNSNSoaCcT18.FJFzGMZ5sfhPN4aNNfGxmF8Cfkb1EnmPdmYRwMfVDQkk4koaxFeiyXY_9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 581.9 | 1 | 2,420 |
| 05:53:02 am | 581.4 | 1 | 2,419 |
| 05:52:07 am | 581.4 | 55 | 2,418 |
| 05:51:09 am | 578.8 | 6 | 2,363 |
| 05:47:40 am | 578.7 | 74 | 2,357 |
| 05:47:38 am | 579.5 | 232 | 2,283 |
| 05:45:52 am | 581.4 | 1 | 2,051 |
| 05:28:01 am | 573.8 | 70 | 2,050 |
| 04:55:20 am | 576.4 | 10 | 1,980 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Equities
- INSECTICID Stock
- Quotes Insecticides (India) Limited
