INSAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774 KRW | +0.17% |
|
-4.11% | -3.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1850 ₩ | 1785 ₩ | 1769 ₩ | 1771 ₩ | 1774 ₩ |
| Volume | 455 557 | 695 387 | 351 976 | 248 362 | 157 903 |
| Change | +∞% | -3.51% | -0.90% | +0.11% | +0.17% |
| Opening | 1,819.00 | 1,860.00 | 1,790.00 | 1,769.00 | 1,781.00 |
| High | 1,859.00 | 1,860.00 | 1,790.00 | 1,792.00 | 1,781.00 |
| Low | 1,803.00 | 1,781.00 | 1,759.00 | 1,767.00 | 1,759.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.11% | ||
| Current month | -2.47% | ||
| 1 month | +0.74% | ||
| 3 months | +3.80% | ||
| 6 months | -2.47% | ||
| Current year | -3.95% | ||
| 1 year | -31.77% | ||
| 3 years | -34.66% | ||
| 5 years | -6.39% |
Volumes
marketsDaily volume
157 903
Avg. Volume 20 sessions
1 180 623
Avg. Volume 20 sessions KRW
2 094 425 202.00
Avg. Volume 20 sessions USD
1 520 552.70
Record volume 1
136 666 500
Record volume 2
58 973 200
Record volume 3
55 282 990
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
67 816 621 212
Capitalization (USD)
49 234 867
Net sales (KRW)
37 300 346 730
Net sales (USD)
27 080 052
Number of employees
196
Sales / Employee (KRW)
190 307 891
Sales / Employee (USD)
138 164
Free-Float
75.36 %
Free-Float capitalization (KRW)
51 384 949 452
Free-Float capitalization (USD)
37 305 473
Average Daily Capital Traded
3.09%
Highs and lows
1 week
1 759.00
1 792.00
1 month
1 734.001 933.00
Current year
1 679.002 070.00
1 year
1 679.004 395.00
3 years
1 605.004 395.00
5 years
1 035.004 395.00
10 years
1 035.004 395.00
Indicators
Moving average 5 days
1 789.80
Moving average 20 days
1 798.70
Moving average 50 days
1 752.42
Moving average 100 days
1 768.01
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
44.96
RSI 14 days
48.29
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.11% | -3.95% | -31.77% | 49.23M | ||
| -1.31% | -0.42% | +10.73% | +20.77% | 7.96B | ||
| -2.35% | -3.40% | +3.46% | +60.02% | 7.48B | ||
| -3.07% | -0.52% | -0.58% | +171.91% | 5.88B | ||
| -1.18% | -2.68% | -7.22% | +2.54% | 3.67B | ||
| -0.54% | -1.47% | -13.21% | -34.72% | 3.47B | ||
| +0.95% | -5.54% | -15.49% | -25.69% | 1.16B | ||
| +1.87% | +10.11% | -25.03% | -4.83% | 1.14B | ||
| -0.86% | -3.96% | +9.98% | +20.71% | 948M | ||
| -1.31% | -3.94% | -12.57% | -25.57% | 893M | ||
| -0.29% | +1.59% | -13.33% | -6.56% | 828M | ||
| 0.00% | +0.31% | +2.56% | -8.57% | 732M | ||
| +0.50% | +0.25% | -20.30% | -27.32% | 696M | ||
| +0.36% | -3.79% | -6.89% | - | 497M | ||
| -3.09% | -3.78% | -23.39% | -42.02% | 478M | ||
| -4.11% | -2.78% | -43.55% | -52.05% | 449M | ||
| Average | -0.89% | -1.86% | -9.92% | +1.12% | ||
| Weighted average by Cap. | -1.49% | -1.84% | -1.94% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +3.76% | ||
| 2022 | -16.04% | ||
| 2021 | +8.16% | ||
| 2020 | +2.35% | ||
| 2019 | +20.44% | ||
| 2018 | -59.85% |
- Stock Market
- Equities
- A277410 Stock
- Quotes INSAN Inc.
