INRETAIL PERÚ CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 USD | +0.33% |
|
+2.91% | -17.22% |
| Feb. 29 | Transcript : InRetail Perú Corp., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | InRetail Perú Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.8 $ | 30.25 $ | 30 $ | 30 $ | 30.1 $ |
| Volume | 6 952 | 9 851 | 6 436 | 1 158 | 34 855 |
| Change | +1.88% | +1.51% | -0.83% | 0.00% | +0.33% |
| Opening | 29.55 | 30.00 | 30.00 | 30.00 | 30.00 |
| High | 29.80 | 30.25 | 30.10 | 30.00 | 30.10 |
| Low | 29.55 | 30.00 | 30.00 | 29.99 | 30.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.91% | ||
| Current month | -11.21% | ||
| 1 month | -11.21% | ||
| 3 months | -15.21% | ||
| 6 months | -1.31% | ||
| Current year | -17.22% | ||
| 1 year | -7.53% | ||
| 3 years | -14.00% | ||
| 5 years | -21.20% | ||
| 10 years | +90.39% |
Volumes
marketsDaily volume
34 855
Avg. Volume 20 sessions
16 803
Avg. Volume 20 sessions USD
505 770.30
Record volume 1
7 143 366
Record volume 2
2 417 848
Record volume 3
2 315 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 220 606 148
Net sales (USD)
5 500 031 370
Number of employees
43 942
Sales / Employee (USD)
125 166
Free-Float
32.67 %
Free-Float capitalization (USD)
1 069 378 171
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.55
30.25
1 month
28.7034.00
Current year
28.7036.50
1 year
28.7036.50
3 years
23.4541.00
5 years
23.4545.80
10 years
11.5545.80
Indicators
Moving average 5 days
30.03
Moving average 20 days
30.12
Moving average 50 days
33.50
Moving average 100 days
34.46
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
45.36
RSI 14 days
38.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.91% | -17.22% | -7.53% | 3.22B | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.91% | +2.13% | -1.51% | +2.83% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.28% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +10.15% | ||
| 2022 | -5.55% | ||
| 2021 | -10.84% | ||
| 2020 | +8.89% | ||
| 2019 | +27.21% | ||
| 2018 | +34.76% | ||
| 2017 | +8.36% | ||
| 2016 | +38.43% | ||
| 2015 | -23.91% | ||
| 2014 | +15.72% | ||
| 2013 | -24.11% | ||
| 2012 | -0.24% |
- Stock Market
- Equities
- INRETC1 Stock
- Quotes InRetail Perú Corp.
