INPOST S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 EUR | +0.52% |
|
+0.99% | +22.65% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.13 € | 15.15 € | 15.27 € | 15.35 € |
| Volume | 270 868 | 443 076 | 413 071 | 284 080 | 20 261 |
| Change | -1.11% | -0.46% | +0.13% | +0.79% | +0.52% |
| Opening | 15.38 | 15.25 | 15.29 | 15.22 | 15.27 |
| High | 15.45 | 15.35 | 15.29 | 15.36 | 15.38 |
| Low | 15.08 | 15.11 | 14.95 | 15.17 | 15.23 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.99% | ||
| Current month | +1.45% | ||
| 1 month | -0.20% | ||
| 3 months | +5.25% | ||
| 6 months | +59.96% | ||
| Current year | +22.65% | ||
| 1 year | +62.16% | ||
| 3 years | +0.39% |
Volumes
marketsDaily volume
20 261
Estimated daily volume
51 045
Avg. Volume 20 sessions
430 550
Daily volume ratio
0.12
Avg. Volume 20 sessions
6 608 942.50
Avg. Volume 20 sessions USD
7 117 831.07
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 990 429 224
Capitalization (USD)
8 221 709 819
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 208 717 781
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
315 126
Free-Float
43.7 %
Free-Float capitalization (EUR)
14 421 722 168
Free-Float capitalization (USD)
3 594 109 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.95
15.38
1 month
14.6615.97
Current year
11.8015.97
1 year
8.7115.97
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.30
Moving average 50 days
14.79
Moving average 100 days
14.01
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
47.57
RSI 14 days
51.21
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.99% | +22.65% | +62.16% | 8.22B | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| -3.20% | -1.00% | -14.15% | -8.44% | 50.16B | ||
| +5.39% | +17.18% | -54.30% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +4.64% | -7.71% | +17.13% | +23.95% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
| +7.09% | +16.43% | -0.61% | +28.03% | 1.94B | ||
| -0.75% | +1.84% | -10.01% | -32.69% | 1.2B | ||
| Average | +0.37% | +0.03% | -8.15% | -3.92% | ||
| Weighted average by Cap. | -0.71% | -0.50% | -6.50% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe4.gzjcdRNc2VYN5-vzdmObS-NIJXqb_pfVRbH5E8PuZfo.zl2QIXQY4BA7kdrGKVfUIqkYSk3Dr9O7ANrNcpXWH8_7VYovJT6PLD63ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:01 am | 15.35 | 44 | 20,261 |
| 06:15:01 am | 15.35 | 49 | 20,217 |
| 06:08:37 am | 15.35 | 42 | 20,168 |
| 06:02:02 am | 15.35 | 102 | 20,126 |
| 06:02:02 am | 15.35 | 9 | 20,024 |
| 06:01:57 am | 15.36 | 308 | 20,015 |
| 06:01:57 am | 15.36 | 100 | 19,707 |
| 06:01:57 am | 15.36 | 150 | 19,607 |
| 05:52:48 am | 15.36 | 744 | 19,457 |
| 05:52:48 am | 15.36 | 210 | 18,713 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.