INPEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 JPY | +0.55% |
|
-1.49% | +24.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2395.5 ¥ | 2435 ¥ | 2360 ¥ | 2373 ¥ |
| Volume | 5 429 700 | 4 600 400 | 5 621 500 | 6 020 900 |
| Change | +0.25% | +1.65% | -3.08% | +0.55% |
| Opening | 2,420.00 | 2,429.00 | 2,420.00 | 2,363.00 |
| High | 2,428.00 | 2,449.00 | 2,426.50 | 2,396.00 |
| Low | 2,393.00 | 2,421.50 | 2,359.50 | 2,358.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.49% | ||
| Current month | +1.39% | ||
| 1 month | +4.54% | ||
| 3 months | +19.58% | ||
| 6 months | +11.02% | ||
| Current year | +24.60% | ||
| 1 year | +63.77% | ||
| 3 years | +225.07% | ||
| 5 years | +119.52% | ||
| 10 years | +60.01% |
Volumes
marketsDaily volume
6 020 900
Estimated daily volume
6 020 900
Avg. Volume 20 sessions
9 125 327
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
21 654 400 971.00
Avg. Volume 20 sessions USD
136 704 233.33
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 004 598 159 354
Capitalization (USD)
18 968 028 180
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
13 664 589 508
Number of employees
3 364
Sales / Employee (JPY)
643 435 196
Sales / Employee (USD)
4 062 006
Free-Float
57.77 %
Free-Float capitalization (JPY)
1 778 164 554 473
Free-Float capitalization (USD)
11 225 552 832
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2 346.00
2 449.00
1 month
2 257.002 628.00
Current year
1 922.502 628.00
1 year
1 437.002 628.00
3 years
716.002 628.00
5 years
489.002 628.00
10 years
489.002 628.00
Indicators
Moving average 5 days
2 390.60
Moving average 20 days
2 435.90
Moving average 50 days
2 241.25
Moving average 100 days
2 114.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
42.29
RSI 14 days
48.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f.orclZZdbLoFy88SdBfwZH7UBKPgnt86LvYWuzYg1YRQ.5ftcK8IURfUmyoDQXMxfVNRRb5tQ1r381uvN-elzA2748Bcs1hJf8BmEkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,373 | 974,600 | 6,020,900 |
| 01:59:59 am | 2,374 | 2,700 | 5,046,300 |
| 01:59:59 am | 2,374 | 200 | 5,043,600 |
| 01:59:59 am | 2,374 | 2,600 | 5,043,400 |
| 01:59:59 am | 2,374 | 9,100 | 5,040,800 |
| 01:59:59 am | 2,374 | 9,600 | 5,031,700 |
| 01:59:58 am | 2,374 | 900 | 5,022,100 |
| 01:59:57 am | 2,374 | 400 | 5,021,200 |
| 01:59:56 am | 2,374 | 700 | 5,020,800 |
| 01:59:56 am | 2,374 | 2,700 | 5,020,100 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Inpex Corporation
