INPAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 TWD | +2.15% |
|
+5.82% | +2.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 82.5 NT$ | 81.4 NT$ | 82.8 NT$ | 83.6 NT$ | 85.4 NT$ |
| Volume | 3 280 606 | 1 197 426 | 1 403 694 | 1 338 885 | 5 580 837 |
| Change | +4.43% | -1.33% | +1.72% | +0.97% | +2.15% |
| Opening | 80.10 | 82.30 | 82.40 | 83.20 | 85.50 |
| High | 83.20 | 82.60 | 83.20 | 84.00 | 87.20 |
| Low | 80.10 | 81.30 | 81.50 | 83.00 | 84.80 |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.82% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +12.52% | ||
| 6 months | +27.65% | ||
| Current year | +2.28% | ||
| 1 year | +50.88% | ||
| 3 years | +25.96% | ||
| 5 years | +139.32% | ||
| 10 years | +123.50% |
Volumes
marketsDaily volume
5 580 837
Avg. Volume 20 sessions
3 229 111
Avg. Volume 20 sessions TWD
275 766 079.40
Avg. Volume 20 sessions USD
8 490 286.05
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
12 671 496 947
Capitalization (USD)
390 130 048
Net sales (TWD)
6 604 061 000
Net sales (USD)
203 325 830
Free-Float
56.26 %
Free-Float capitalization (TWD)
7 129 494 609
Free-Float capitalization (USD)
219 502 880
Average Daily Capital Traded
2.18%
Highs and lows
1 week
80.10
87.20
1 month
78.1089.10
Current year
72.1090.20
1 year
45.4091.90
3 years
38.6091.90
5 years
18.0093.20
10 years
17.0593.20
Indicators
Moving average 5 days
83.14
Moving average 20 days
84.17
Moving average 50 days
83.90
Moving average 100 days
82.17
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
56.99
RSI 14 days
54.12
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +5.82% | +2.28% | +50.88% | 390M | ||
| -1.43% | -2.64% | -0.75% | +13.96% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| +1.02% | +3.37% | +19.49% | +46.70% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| Average | -0.07% | +4.27% | +13.35% | +38.63% | ||
| Weighted average by Cap. | -0.95% | +0.82% | +12.69% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
