INOX WIND ENERGY LIMITED Quotes Inox Wind Energy Limited Bombay S.E.
Equities
IWEL
INE0FLR01028
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 INR | +2.35% |
|
+20.93% | +44.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7351.05 ₹ | 7677.6 ₹ | 7620.75 ₹ | 7799.95 ₹ | 7,800 ₹ |
| Volume | 4 318 | 9 420 | 2 510 | 378 | 378 |
| Change | +5.00% | +4.44% | -0.74% | +2.35% | +2.35% |
| Opening | 7,200.00 | 7,718.60 | 8,045.00 | 7,620.75 | 7,621 |
| High | 7,351.05 | 7,718.60 | 8,049.00 | 7,838.00 | 7,838 |
| Low | 6,800.00 | 7,545.45 | 7,425.00 | 7,511.15 | 7,511 |
Performance
| 1 day | +2.35% | ||
| 1 week | +20.93% | ||
| Current month | +34.39% | ||
| 1 month | +34.39% | ||
| 3 months | +40.65% | ||
| 6 months | +196.05% | ||
| Current year | +44.46% | ||
| 1 year | +602.07% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
2 264
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
17 659 086.80
Avg. Volume 20 sessions USD
211 608.84
Record volume 1
549 554
Record volume 2
497 515
Record volume 3
54 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 290 739 965
Capitalization (USD)
1 105 919 937
Net sales (INR)
7 338 505 000
Net sales (USD)
87 937 305
Number of employees
5
Sales / Employee (INR)
1 467 701 000
Sales / Employee (USD)
17 587 461
Free-Float
21.27 %
Free-Float capitalization (INR)
19 632 057 643
Free-Float capitalization (USD)
235 250 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 335.00
8 049.00
1 month
5 611.008 049.00
Current year
4 930.908 049.00
1 year
1 065.008 049.00
3 years
188.958 049.00
5 years
188.958 049.00
10 years
188.958 049.00
Indicators
Moving average 5 days
7 263.64
Moving average 20 days
6 296.46
Moving average 50 days
6 148.29
Moving average 100 days
5 689.15
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-19.28%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
82.97
RSI 14 days
75.68
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +20.93% | +44.46% | +602.07% | 1.11B | ||
| +1.81% | +3.12% | -12.09% | +1.04% | 26.77B | ||
| 0.00% | +1.84% | +8.90% | +401.20% | 6.79B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.87B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 4.06B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.57B | ||
| -0.54% | +5.93% | +25.58% | +490.40% | 2.46B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.87B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.71B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.63B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.49B | ||
| -1.18% | +1.21% | -3.03% | -9.45% | 1.11B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 999M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 968M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 837M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 719M | ||
| Average | -0.57% | +6.17% | -3.36% | +83.66% | ||
| Weighted average by Cap. | +0.33% | +3.86% | -4.79% | +72.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4332516d6009060b38.c9d4WJV0PeIjNmsQ7_nEi1bHx715EVVEk_plbW1PY1Q.ApA1EMAuS9NCWwlehqCIwz6f9o8_fjIOzLIuPDp7KRJFsisz1kVU2lJDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:50 am | 7,800 | 1 | 257 |
| 05:52:20 am | 7,800 | 10 | 256 |
| 05:03:46 am | 7,720 | 2 | 246 |
| 04:57:53 am | 7,769 | 1 | 244 |
| 03:52:09 am | 7,730 | 1 | 243 |
| 03:35:23 am | 7,800 | 8 | 242 |
| 03:34:35 am | 7,799 | 2 | 234 |
| 03:34:18 am | 7,799 | 3 | 232 |
| 03:18:16 am | 7,730 | 1 | 229 |
Monthly variations
Annual change
| 2024 | +44.46% | ||
| 2023 | +466.29% | ||
| 2022 | +23.83% | ||
| 2021 | +288.20% |
- Stock Market
- Equities
- IWEL Stock
- IWEL Stock
- Quotes Inox Wind Energy Limited
