INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | +4.40% |
|
+9.19% | +72.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.37 $ | 10.16 $ | 10.125 $ | 10.57 $ |
| Volume | 242 734 | 246 812 | 154 741 | 196 113 |
| Change | +3.49% | -2.03% | -0.34% | +4.40% |
| Opening | 9.95 | 10.42 | 9.98 | 10.25 |
| High | 10.82 | 10.78 | 10.13 | 10.70 |
| Low | 9.95 | 10.01 | 9.74 | 10.09 |
Performance
| 1 day | +4.40% | ||
| 1 week | +9.19% | ||
| Current month | -23.85% | ||
| 1 month | -14.62% | ||
| 3 months | +71.87% | ||
| 6 months | +129.03% | ||
| Current year | +72.71% | ||
| 1 year | +9.08% | ||
| 3 years | -87.33% | ||
| 5 years | -77.53% | ||
| 10 years | -90.86% |
Volumes
marketsDaily volume
196 113
Estimated daily volume
196 113
Avg. Volume 20 sessions
335 654
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 547 862.78
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
273 833 005
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.51 %
Free-Float capitalization (USD)
263 761 941
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.29
10.82
1 month
8.3514.75
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.25
Moving average 50 days
10.42
Moving average 100 days
8.43
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
42.24
RSI 14 days
45.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +9.19% | +72.71% | +9.08% | 274M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.83% | +3.98% | +11.13% | +9.68% | ||
| Weighted average by Cap. | +1.41% | +3.70% | +9.04% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f598e97f670fde95b7eef1b528c9.nL6Ww5ZblKFzwnAEq_QOwDxlI-44P_oC9MjpOKcFcmM.68nfofgf0cA-sD0z_cdjrl5VfJ16a846sq6Deu9BRwDW66-u2jTxkhGkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.57 | 11,122 | 140,005 |
| 03:59:50 pm | 10.54 | 165 | 128,883 |
| 03:59:48 pm | 10.53 | 100 | 128,718 |
| 03:59:48 pm | 10.53 | 100 | 128,618 |
| 03:59:48 pm | 10.53 | 100 | 128,518 |
| 03:59:48 pm | 10.55 | 400 | 128,418 |
| 03:59:44 pm | 10.53 | 400 | 128,018 |
| 03:59:40 pm | 10.55 | 100 | 127,618 |
| 03:59:40 pm | 10.56 | 100 | 127,518 |
| 03:59:40 pm | 10.56 | 100 | 127,418 |
Monthly variations
Annual change
| 2024 | +72.71% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
