Stock INOVEST INOVEST B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inovest B.S.C.

Equities

INOVEST

BH000A0F5KT6

Real Estate Services

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.077 KWD -2.41% Intraday chart for Inovest B.S.C. -0.65% -8.66%
Feb. 21 Inovest B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 21 Inovest B.S.C. Recommends Cash Dividend for the Year Ended 31 December 2023, Payable on 4 April 2024 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.08 KWD 0.0797 KWD 0.0789 KWD 0.0789 KWD 0.077 KWD
Volume 750 12 000 8 500 0 93 721
Change +3.23% -0.38% -1.00% 0.00% -2.41%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08 0.07

Performance

1 day-2.41%
1 week-0.65%
Current month-4.70%
1 month-4.35%
3 months-14.54%
6 months+6.80%
Current year-8.66%
1 year+3.08%
3 years-16.76%
5 years+3.08%
10 years+7.09%

Volumes

markets
Daily volume
93 721
Avg. Volume 20 sessions
42 920
Avg. Volume 20 sessions KWD
3 304.84
Avg. Volume 20 sessions USD
10 743.95
Record volume 1
46 681 794
Record volume 2
44 548 394
Record volume 3
38 242 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
75 781 174
Capitalization (USD)
75 781 174
Net sales (USD)
12 390 000
Number of employees
543
Sales / Employee (USD)
22 818
Free-Float
96.45 %
Free-Float capitalization (KWD)
2 405 625 398
Free-Float capitalization (USD)
739 970 372
Average Daily Capital Traded
0%

Highs and lows

1 week
0.07
Extreme 0.073
0.08
1 month
0.07
Extreme 0.0721
0.08
Current year
0.07
Extreme 0.0721
0.09
1 year
0.07
Extreme 0.0676
0.09
3 years
0.06
Extreme 0.0608
0.19
5 years
0.04
Extreme 0.0427
0.19
10 years
0.04
Extreme 0.0427
0.19

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
39.59
RSI 14 days
41.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Inovest B.S.C.

Chart Inovest B.S.C.
More charts

Monthly variations

Annual change

2024-8.67%
2023-2.16%
2022-25.51%
2021+79.88%
2020+2.81%
2019-16.25%
20180.00%
2017+2.56%
2016+41.82%
2015-19.12%
2014-10.53%
2013+35.71%
2012+41.77%
2011-67.08%
2010-25.35%
2009-23.71%
2008-40.37%
2007+52.57%
2006-9.41%
2005+14.86%
  1. Stock Market
  2. Equities
  3. INOVEST Stock
  4. Quotes Inovest B.S.C.