Stock CTV INNOVID CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Innovid Corp.

Equities

CTV

US4576791085

Software

End-of-day quote Nyse
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.34 USD +2.63% Intraday chart for Innovid Corp. +5.88% +56.00%
Apr. 09 Innovid Launches Harmony Initiative to Keep Tv Open for Everyone & Controlled by No One CI
Mar. 12 Innovid Corp. Announces Resignation of Rachel Lam from the Board of Directors and Member of Audit and Nominating and Corporate Governance Committees CI

Quotes 5-day view

End-of-day quote Nyse
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.2 $ 2.35 $ 2.26 $ 2.28 $ 2.34 $
Volume 176 518 155 012 99 136 157 924 159 342
Change -0.45% +6.82% -3.83% +0.88% +2.63%
Opening 2.25 2.23 2.33 2.26 2.23
High 2.26 2.38 2.39 2.32 2.39
Low 2.11 2.22 2.22 2.16 2.23

Performance

1 day+2.63%
1 week+5.88%
Current month-6.02%
1 month-3.31%
3 months+56.00%
6 months+136.36%
Current year+56.00%
1 year+142.34%
3 years-76.95%

Volumes

markets
Daily volume
159 342
Avg. Volume 20 sessions
221 320
Avg. Volume 20 sessions USD
517 888.80
Record volume 1
9 968 099
Record volume 2
6 982 688
Record volume 3
4 806 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
331 866 643
Net sales (USD)
139 882 000
Number of employees
466
Sales / Employee (USD)
300 176
Free-Float
81.43 %
Free-Float capitalization (USD)
270 252 513
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.11
Extreme 2.11
2.39
1 month
2.10
Extreme 2.1
2.58
Current year
1.25
Extreme 1.25
2.58
1 year
0.85
Extreme 0.85
2.58
3 years
0.75
Extreme 0.75
10.26
5 years
0.75
Extreme 0.75
10.36
10 years
0.75
Extreme 0.75
10.36

Indicators

Moving average 5 days
2.29
Moving average 20 days
2.33
Moving average 50 days
2.13
Moving average 100 days
1.81
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
52.88
RSI 14 days
53.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INNOVID CORP. Stock Innovid Corp.
+2.63%+5.88%+56.00%+142.34% 332M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+1.20%+6.26%+7.06%+38.58%
Weighted average by Cap.+1.69%+2.33%+7.56%+34.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Innovid Corp.

Chart Innovid Corp.
More charts

Monthly variations

Annual change

2024+56.00%
2023-12.28%
2022-74.29%
2021-33.50%
  1. Stock Market
  2. Equities
  3. CTV Stock
  4. Quotes Innovid Corp.