INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.435 USD | -0.69% |
|
-3.02% | -24.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.41 $ | 6.46 $ | 6.62 $ | 6.48 $ | 6.43 $ |
| Volume | 8 175 | 27 192 | 57 064 | 20 518 | 5 287 |
| Change | -3.32% | +0.78% | +2.48% | -2.11% | -0.69% |
| Opening | 6.56 | 6.42 | 6.55 | 6.62 | 6.51 |
| High | 6.71 | 6.55 | 6.88 | 6.66 | 6.51 |
| Low | 6.40 | 6.31 | 6.54 | 6.48 | 6.4 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.47% | ||
| 1 month | -11.48% | ||
| 3 months | -20.39% | ||
| 6 months | -11.11% | ||
| Current year | -24.03% | ||
| 1 year | +0.47% | ||
| 3 years | +5.19% | ||
| 5 years | +78.51% | ||
| 10 years | -3.71% |
Volumes
marketsDaily volume
20 518
Estimated daily volume
20 518
Avg. Volume 20 sessions
27 827
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
180 318.96
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 140 689
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.52 %
Free-Float capitalization (USD)
69 094 918
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.31
6.88
1 month
6.297.60
Current year
6.298.69
1 year
6.299.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.77
Moving average 50 days
7.46
Moving average 100 days
7.75
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
46.37
RSI 14 days
42.12
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.47% | -24.03% | +0.47% | 113M | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| -0.85% | +0.45% | +23.37% | +63.14% | 69.4B | ||
| -0.08% | +1.26% | +15.95% | +22.98% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +0.67% | +4.23% | +16.06% | -4.67% | 13.04B | ||
| -1.39% | +0.04% | +13.75% | +49.22% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.87% | -0.40% | +0.69% | +7.53% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| -3.59% | -3.46% | +23.44% | +113.19% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -1.28% | +0.05% | +2.06% | +9.48% | ||
| Weighted average by Cap. | -0.59% | -0.45% | +18.79% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350da4c69d55a0833a1.cj3if_ibxVcT57C08UawmmQUZS1Vs7R-7fchUJ-jjLk.C3GOMbXr_TtXkIXzojLj1glfJ2Zj3fYp38ROZsb56fY1SKxLosy2EXeq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 2,512 | 17,946 |
| 03:54:22 pm | 6.48 | 100 | 15,434 |
| 03:38:43 pm | 6.527 | 1,539 | 15,334 |
| 03:36:05 pm | 6.5 | 333 | 13,795 |
| 03:36:05 pm | 6.5 | 400 | 13,462 |
| 03:36:05 pm | 6.5 | 200 | 13,062 |
| 03:33:53 pm | 6.535 | 107 | 12,862 |
| 03:33:53 pm | 6.519 | 1,283 | 12,755 |
| 03:10:00 pm | 6.52 | 100 | 11,472 |
| 03:09:25 pm | 6.5 | 143 | 11,372 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | -.--% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
