INNOVATIVE EYEWEAR, INC. Quotes Innovative Eyewear, Inc.
Equities
LUCY
US45791D1090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +5.88% |
|
0.00% | -52.60% |
| May. 14 | Innovative Eyewear, Inc. Reports Revenue Results for the First Quarter Ended March 31, 2023 | CI |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.198 $ | 0.1889 $ | 0.2 $ |
| Volume | 2 199 922 | 1 198 416 | 411 380 | 4 880 926 |
| Change | +7.76% | -1.00% | -4.60% | +5.88% |
| Opening | 0.19 | 0.22 | 0.20 | 0.19 |
| High | 0.21 | 0.22 | 0.21 | 0.26 |
| Low | 0.17 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +5.88% | ||
| Current month | +0.30% | ||
| 1 month | -15.79% | ||
| 3 months | -48.72% | ||
| 6 months | -50.68% | ||
| Current year | -52.60% | ||
| 1 year | -89.30% |
Volumes
marketsDaily volume
4 918 755
Estimated daily volume
4 918 755
Avg. Volume 20 sessions
688 471
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
137 694.20
Record volume 1
88 934 040
Record volume 2
59 980 110
Record volume 3
58 025 180
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
3 302 156
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
64.42 %
Free-Float capitalization (USD)
2 129 730
Average Daily Capital Traded
4.17%
Highs and lows
1 week
0.17
0.26
1 month
0.170.26
Current year
0.170.53
1 year
0.172.77
3 years
0.177.00
5 years
0.177.00
10 years
0.177.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.33
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+66.95%
STIM
RSI 9 days
37.84
RSI 14 days
37.33
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | 0.00% | -52.60% | -89.30% | 3.3M | ||
| -0.30% | +0.66% | -3.25% | -4.77% | 9.41B | ||
| -2.87% | -3.65% | -2.89% | -2.30% | 1.44B | ||
| -1.83% | -10.67% | -8.30% | -12.87% | 1.38B | ||
| +0.04% | -2.81% | -13.54% | -14.60% | 1.11B | ||
| -2.01% | -2.87% | -18.54% | - | 873M | ||
| +0.97% | -0.05% | -0.38% | +4.57% | 463M | ||
| -0.55% | +0.33% | +2.71% | +4.20% | 440M | ||
| -2.06% | -2.67% | -23.11% | -33.01% | 348M | ||
| -0.17% | -1.03% | -3.51% | +12.70% | 211M | ||
| -0.05% | -2.76% | +2.97% | +16.95% | 196M | ||
| +1.13% | -3.38% | -35.53% | -25.68% | 185M | ||
| -0.40% | -2.70% | -40.47% | -34.26% | 154M | ||
| -0.24% | +0.97% | +8.02% | 0.00% | 119M | ||
| -1.89% | -0.95% | -5.45% | +8.95% | 108M | ||
| 0.00% | -3.98% | -17.39% | -32.87% | 107M | ||
| Average | -0.27% | -2.65% | -13.20% | -13.49% | ||
| Weighted average by Cap. | -0.71% | -1.68% | -5.99% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74eaadbd13cc440824e.sr2uMkZscyFBER9R8hrNkjB2q2s3dXhyEXHXO9DJ7Bo.4urNfCUZOnNsZkwk316L2Xgj-ipNQAs4cBuITqi6jnve59Z5MC83bQNLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2 | 3,550 | 4,472,664 |
| 03:59:50 pm | 0.198 | 1,100 | 4,469,114 |
| 03:59:50 pm | 0.198 | 500 | 4,468,014 |
| 03:59:45 pm | 0.198 | 200 | 4,467,514 |
| 03:59:45 pm | 0.198 | 350 | 4,467,314 |
| 03:59:45 pm | 0.198 | 150 | 4,466,964 |
| 03:59:45 pm | 0.198 | 1,200 | 4,466,814 |
| 03:59:45 pm | 0.198 | 100 | 4,465,614 |
| 03:59:45 pm | 0.198 | 1,100 | 4,465,514 |
| 03:59:45 pm | 0.198 | 1,000 | 4,464,414 |
Monthly variations
Annual change
| 2024 | -52.60% | ||
| 2023 | -69.20% | ||
| 2022 | -76.74% |
- Stock Market
- Equities
- LUCY Stock
- Quotes Innovative Eyewear, Inc.
