INNOVATE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.638 USD | +0.36% |
|
+9.04% | -47.15% |
| Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
| Mar. 05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.5602 $ | 0.5384 $ | 0.6357 $ | 0.65 $ |
| Volume | 87 537 | 165 125 | 193 844 | 233 791 | 3 097 |
| Change | -4.38% | -1.72% | -3.89% | +18.07% | +0.36% |
| Opening | 0.58 | 0.58 | 0.56 | 0.55 | 0.6029 |
| High | 0.61 | 0.61 | 0.57 | 0.64 | 0.65 |
| Low | 0.57 | 0.55 | 0.53 | 0.55 | 0.6029 |
Performance
| 1 day | +18.07% | ||
| 1 week | +4.21% | ||
| Current month | -9.28% | ||
| 1 month | -9.28% | ||
| 3 months | -36.43% | ||
| 6 months | -50.72% | ||
| Current year | -48.32% | ||
| 1 year | -77.77% | ||
| 3 years | -84.94% | ||
| 5 years | -71.24% | ||
| 10 years | -83.91% |
Volumes
marketsDaily volume
233 791
Estimated daily volume
233 791
Avg. Volume 20 sessions
181 454
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
115 350.31
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 161 640
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.04 %
Free-Float capitalization (USD)
30 810 826
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.53
0.64
1 month
0.530.75
Current year
0.531.24
1 year
0.532.87
3 years
0.534.83
5 years
0.534.83
10 years
0.5313.28
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.64
Moving average 50 days
0.70
Moving average 100 days
0.88
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+38.95%
STIM
RSI 9 days
25.34
RSI 14 days
32.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.07% | +4.21% | -48.32% | -77.77% | 54.16M | ||
| +0.36% | -0.49% | -2.42% | +2.03% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.17% | -5.42% | +1.76% | +6.18% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +1.35% | +2.51% | +13.48% | +13.65% | ||
| Weighted average by Cap. | +0.07% | +1.77% | +12.60% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030617ecd.CPeo95yKc5-wZdnHRIzEZKHqHBx9Mh01sR-Ul9DIhjk.V43htaziFeiEBJWtCt6vFpiLL0UNZU1UgSv80em8_Fowse6vseE72tlW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.6357 | 11,672 | 158,754 |
| 03:59:53 pm | 0.6357 | 100 | 147,082 |
| 03:59:53 pm | 0.6357 | 100 | 146,982 |
| 03:59:53 pm | 0.6357 | 145 | 146,882 |
| 03:59:52 pm | 0.64 | 108 | 146,737 |
| 03:59:46 pm | 0.64 | 500 | 146,629 |
| 03:59:46 pm | 0.6399 | 100 | 146,129 |
| 03:59:41 pm | 0.6399 | 100 | 146,029 |
| 03:59:33 pm | 0.6399 | 600 | 145,929 |
| 03:59:26 pm | 0.6399 | 100 | 145,329 |
Monthly variations
Annual change
| 2024 | -48.32% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
