INNOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 JPY | -1.10% |
|
-0.06% | +7.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1806 ¥ | 1848 ¥ | 1825 ¥ | 1805 ¥ |
| Volume | 35 600 | 35 500 | 21 400 | 17 400 |
| Change | +∞% | +2.33% | -1.24% | -1.10% |
| Opening | 1,804.00 | 1,835.00 | 1,823.00 | 1,822.00 |
| High | 1,821.00 | 1,852.00 | 1,830.00 | 1,829.00 |
| Low | 1,788.00 | 1,804.00 | 1,811.00 | 1,805.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.06% | ||
| Current month | -2.33% | ||
| 1 month | -4.90% | ||
| 3 months | -4.04% | ||
| 6 months | +16.60% | ||
| Current year | +7.38% | ||
| 1 year | +31.27% | ||
| 3 years | +38.31% | ||
| 5 years | +81.59% | ||
| 10 years | +310.23% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
96 944
Avg. Volume 20 sessions
31 715
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
57 245 575.00
Avg. Volume 20 sessions USD
373 126.66
Record volume 1
1 199 200
Record volume 2
1 142 400
Record volume 3
1 111 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 374 980 515
Capitalization (USD)
158 876 123
Net sales (JPY)
38 629 000 000
Net sales (USD)
251 783 822
Number of employees
1 728
Sales / Employee (JPY)
22 354 745
Sales / Employee (USD)
145 708
Free-Float
89.3 %
Free-Float capitalization (JPY)
22 156 345 963
Free-Float capitalization (USD)
144 415 063
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 804.00
1 852.00
1 month
1 772.001 927.00
Current year
1 637.002 129.00
1 year
1 361.002 129.00
3 years
1 188.002 129.00
5 years
752.002 129.00
10 years
390.002 129.00
Indicators
Moving average 5 days
1 817.60
Moving average 20 days
1 851.35
Moving average 50 days
1 938.58
Moving average 100 days
1 843.53
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
44.53
RSI 14 days
43.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.06% | +7.38% | +31.27% | 159M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.48% | -1.02% | -0.74% | +28.85% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.49% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd14d9fb01da5012f.MIt_d3RJ_vGMzqgqkeiKFCcAU3o_jHFBAj8S1bWL5VY.B-4IJh4irJfE_8FP3djaeXJfJA9u_xAWW1peuILhqmN5-0ceLCXMpPWH2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,805 | 2,600 | 17,400 |
| 01:59:59 am | 1,805 | 300 | 14,800 |
| 01:59:22 am | 1,807 | 200 | 14,500 |
| 01:59:05 am | 1,807 | 100 | 14,300 |
| 01:59:03 am | 1,810 | 100 | 14,200 |
| 01:58:35 am | 1,806 | 100 | 14,100 |
| 01:56:47 am | 1,807 | 100 | 14,000 |
| 01:56:41 am | 1,807 | 100 | 13,900 |
| 01:56:41 am | 1,808 | 200 | 13,800 |
| 01:56:41 am | 1,808 | 200 | 13,600 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Innotech Corporation
