End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 TWD | 0.00% | -2.92% | -6.99% |
Apr. 22 | Innolux Trims Net Loss in Q1; Shares Drop 3% | MT |
Apr. 19 | Innolux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 13.7 NT$ | 13.45 NT$ | 13.3 NT$ | 13.3 NT$ | 13.3 NT$ |
Volume | 37 724 700 | 59 063 250 | 43 902 870 | 40 918 640 | 60 839 980 |
Change | 0.00% | -1.82% | -1.12% | 0.00% | 0.00% |
Opening | 13.80 | 13.65 | 13.45 | 13.30 | 13.35 |
High | 13.85 | 13.70 | 13.55 | 13.50 | 13.35 |
Low | 13.65 | 13.35 | 13.30 | 13.25 | 13.10 |
Performance
1 week | -2.92% | ||
Current month | -6.67% | ||
1 month | -11.33% | ||
3 months | -18.15% | ||
6 months | +9.92% | ||
Current year | -6.99% | ||
1 year | -7.44% | ||
3 years | -55.07% | ||
5 years | +26.91% | ||
10 years | +2.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
-0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
+1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
-0.93% | -4.04% | -11.93% | -18.63% | 4.1B | ||
0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
+0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
+0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
-1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
-2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
-2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
-2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
-2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
-2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
-1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
-0.37% | +0.37% | -18.13% | -45.97% | 1.31B | ||
Average | -0.89% | -2.81% | -11.19% | -2.34% | ||
Weighted average by Cap. | -0.24% | -1.55% | +1.63% | +7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.99% | ||
2023 | +22.94% | ||
2022 | -48.98% | ||
2021 | +39.01% | ||
2020 | +69.27% | ||
2019 | -14.30% | ||
2018 | -21.61% | ||
2017 | +6.90% | ||
2016 | +16.70% | ||
2015 | -35.45% | ||
2014 | +35.68% | ||
2013 | -27.24% | ||
2012 | +27.87% | ||
2011 | -69.73% | ||
2010 | -15.07% | ||
2009 | +101.54% | ||
2008 | -75.75% | ||
2007 | +93.54% | ||
2006 | +46.65% | ||
2005 | +15.34% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Innolux Corporation