Real-time Estimate
Cboe BZX
12:11:45 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
10.94
USD
|
-4.87%
|
|
+63.10%
|
+34.64%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
6.74 $
|
6.74 $
|
10.47 $
|
11.5 $
|
10.97
$
|
Volume |
217 818 |
351 117 |
19 162 181 |
3 773 369 |
547 278 |
Change |
+0.30%
|
0.00%
|
+55.34%
|
+9.84%
|
-4.87%
|
Opening |
6.81 |
6.76 |
8.65 |
10.18 |
11.63
|
High |
6.99 |
6.93 |
10.54 |
11.79 |
11.71
|
Low |
6.67 |
6.60 |
8.21 |
9.51 |
10.56
|
Estimated daily volume
3 773 369
Avg. Volume 20 sessions
1 572 343
Avg. Volume 20 sessions USD
18 081 944.50
Record volume 1
19 162 181
Record volume 2
12 186 000
Record volume 3
11 824 801
Capital turnover ratio
0.05
Capitalization (USD)
330 658 051
Net sales (USD)
86 775 000
Number of employees
4 311
Sales / Employee (USD)
20 129
Free-Float capitalization (USD)
307 835 335
Average Daily Capital Traded
5.47%
Moving average 5 days
8.43
Moving average 20 days
6.35
Moving average 50 days
6.58
Moving average 100 days
7.84
Price spread / (MMA5) -26.66% Price spread / (MMA20) -44.82% Price spread / (MMA50) -42.79% Price spread / (MMA100) -31.81% 330846aff0802.zNvLATt_rsSVFWQsJO-CX26BLPIAv2szvQyvOTfSoTg.ou6FYH8RyIf3eiBcR5f0cg3PbqIy0ydb9Fj1bWLklk-ZlpNFDTf3qN14VA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.5
|
62,838 |
3,336,843 |
03:59:59 pm |
11.48
|
100 |
3,274,005 |
03:59:59 pm |
11.45
|
100 |
3,273,905 |
03:59:59 pm |
11.46
|
100 |
3,273,805 |
03:59:59 pm |
11.47
|
100 |
3,273,705 |
03:59:59 pm |
11.47
|
300 |
3,273,605 |
03:59:59 pm |
11.47
|
100 |
3,273,305 |
03:59:59 pm |
11.48
|
200 |
3,273,205 |
03:59:59 pm |
11.48
|
100 |
3,273,005 |
03:59:59 pm |
11.49
|
200 |
3,272,905 |
More charts
|