INNO LASER TECHNOLOGY CO., LTD. Quotes Inno Laser Technology Co., Ltd.
Equities
301021
CNE100004LY4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | -3.38% |
|
-2.13% | -37.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 16.98 ¥ | 17.19 ¥ | 16.82 ¥ | 17.15 ¥ | 16.57 ¥ | 16.57 ¥ |
| Volume | 1 992 490 | 1 535 400 | 2 222 200 | 2 238 700 | 2 127 588 | 2 127 588 |
| Change | +0.30% | +1.24% | -2.15% | +1.96% | -3.38% | -3.38% |
| Opening | 17.08 | 17.03 | 17.20 | 16.81 | 17.30 | 17.3 |
| High | 17.28 | 17.26 | 17.23 | 17.36 | 17.30 | 17.3 |
| Low | 16.86 | 16.84 | 16.71 | 16.73 | 16.55 | 16.55 |
Performance
| 1 day | -3.38% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -8.30% | ||
| 3 months | +19.21% | ||
| 6 months | -40.50% | ||
| Current year | -37.02% | ||
| 1 year | -26.45% |
Volumes
marketsDaily volume
2 127 588
Avg. Volume 20 sessions
2 214 397
Avg. Volume 20 sessions CNY
36 692 558.29
Avg. Volume 20 sessions USD
5 078 837.15
Record volume 1
24 814 380
Record volume 2
22 807 980
Record volume 3
20 335 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 599 896 768
Capitalization (USD)
359 867 311
Net sales (CNY)
367 902 556
Net sales (USD)
50 923 600
Number of employees
640
Sales / Employee (CNY)
574 848
Sales / Employee (USD)
79 568
Free-Float
34.72 %
Free-Float capitalization (CNY)
902 620 040
Free-Float capitalization (USD)
124 937 055
Average Daily Capital Traded
1.41%
Highs and lows
1 week
16.55
17.36
1 month
14.3017.64
Current year
11.8026.70
1 year
11.8031.78
3 years
11.8061.90
5 years
11.8061.90
10 years
11.8061.90
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.49
Moving average 50 days
17.67
Moving average 100 days
19.71
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
46.00
RSI 14 days
46.25
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -2.13% | -37.02% | -26.45% | 360M | ||
| +1.30% | +4.04% | +6.66% | +37.99% | 13.15B | ||
| +0.73% | +4.63% | +26.76% | +86.93% | 6.59B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.1B | ||
| -3.52% | -0.11% | -0.54% | -20.98% | 2.89B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 928M | ||
| -2.85% | +9.26% | -36.23% | -36.60% | 861M | ||
| -1.08% | +9.80% | +5.56% | +34.19% | 694M | ||
| -2.26% | +6.34% | -30.37% | -43.97% | 685M | ||
| -1.72% | -1.72% | +6.91% | +34.66% | 582M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 572M | ||
| -0.70% | -0.47% | +4.42% | +15.49% | 532M | ||
| 0.00% | +0.84% | +11.92% | +0.36% | 479M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 343M | ||
| -0.47% | -0.51% | -12.84% | -14.92% | 326M | ||
| Average | -0.69% | +0.32% | -5.18% | +5.90% | ||
| Weighted average by Cap. | +0.03% | +2.32% | +6.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | +2.02% | ||
| 2022 | -38.32% | ||
| 2021 | -8.51% |
- Stock Market
- Equities
- 301021 Stock
- Quotes Inno Laser Technology Co., Ltd.