INNER MONGOLIA YUAN XING ENERGY COMPANY LIMITED Quotes Inner Mongolia Yuan Xing Energy Company Limited
Equities
000683
CNE000000P20
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | -1.84% |
|
+5.97% | +36.12% |
| Apr. 16 | Inner Mongolia Yuan Xing Energy's Q1 Profit Falls 13% Despite 31% Jump in Revenue | MT |
| Apr. 16 | Inner Mongolia Yuan Xing Energy's Profit Falls 47% as Operating Income Jumps 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.47 ¥ | 7.73 ¥ | 8.14 ¥ | 7.99 ¥ |
| Volume | 47 531 470 | 34 932 010 | 47 936 010 | 96 794 910 | 59 049 270 |
| Change | -1.06% | +0.13% | +3.48% | +5.30% | -1.84% |
| Opening | 7.49 | 7.46 | 7.68 | 7.86 | 8.13 |
| High | 7.57 | 7.58 | 7.74 | 8.15 | 8.28 |
| Low | 7.33 | 7.40 | 7.46 | 7.85 | 7.91 |
Performance
| 1 day | -1.84% | ||
| 1 week | +5.97% | ||
| Current month | +11.28% | ||
| 1 month | +12.38% | ||
| 3 months | +36.35% | ||
| 6 months | +21.98% | ||
| Current year | +36.12% | ||
| 1 year | +18.90% | ||
| 3 years | +126.35% | ||
| 5 years | +169.93% | ||
| 10 years | +291.88% |
Volumes
marketsDaily volume
59 049 270
Avg. Volume 20 sessions
58 310 274
Avg. Volume 20 sessions CNY
465 899 089.26
Avg. Volume 20 sessions USD
64 371 879.47
Record volume 1
566 360 900
Record volume 2
532 230 000
Record volume 3
433 496 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
29 418 037 180
Capitalization (USD)
4 064 601 943
Net sales (CNY)
12 043 563 760
Net sales (USD)
1 664 023 074
Number of employees
4 894
Sales / Employee (CNY)
2 460 883
Sales / Employee (USD)
340 013
Free-Float
67.73 %
Free-Float capitalization (CNY)
20 578 229 354
Free-Float capitalization (USD)
2 843 232 215
Average Daily Capital Traded
1.58%
Highs and lows
1 week
7.40
8.28
1 month
6.578.28
Current year
4.628.28
1 year
4.628.28
3 years
3.5113.54
5 years
1.5713.54
10 years
1.5713.54
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.41
Moving average 50 days
6.64
Moving average 100 days
6.15
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
68.24
RSI 14 days
68.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +5.97% | +36.12% | +18.90% | 4.06B | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.65% | -0.21% | +12.88% | +34.21% | ||
| Weighted average by Cap. | -0.42% | -0.78% | +13.37% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.12% | ||
| 2023 | -25.13% | ||
| 2022 | +7.40% | ||
| 2021 | +237.96% | ||
| 2020 | -4.85% | ||
| 2019 | -4.22% | ||
| 2018 | -18.56% | ||
| 2017 | -8.49% | ||
| 2016 | +3.32% | ||
| 2015 | +11.69% | ||
| 2014 | +24.31% | ||
| 2013 | -17.39% | ||
| 2012 | -16.00% | ||
| 2011 | -36.88% | ||
| 2010 | -20.60% | ||
| 2009 | +180.29% | ||
| 2008 | -69.75% | ||
| 2007 | +389.16% | ||
| 2006 | +79.03% | ||
| 2005 | +22.98% | ||
| 2004 | -42.86% | ||
| 2003 | -11.43% | ||
| 2002 | -26.43% | ||
| 2001 | -22.29% | ||
| 2000 | +46.00% | ||
| 1999 | -14.43% | ||
| 1998 | -34.23% | ||
| 1997 | +308.22% |
- Stock Market
- Equities
- 000683 Stock
- Quotes Inner Mongolia Yuan Xing Energy Company Limited