INNER MONGOLIA NORTH HAULERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -0.06% |
|
+5.99% | -7.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.9 ¥ | 17.68 ¥ | 17.89 ¥ | 17.88 ¥ |
| Volume | 6 027 965 | 8 141 331 | 13 230 390 | 7 226 267 | 5 380 800 |
| Change | +2.55% | +2.42% | +4.62% | +1.19% | -0.06% |
| Opening | 16.10 | 16.32 | 18.12 | 17.63 | 17.81 |
| High | 16.62 | 16.96 | 18.59 | 18.09 | 18.12 |
| Low | 15.92 | 16.26 | 17.15 | 17.51 | 17.69 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.99% | ||
| Current month | +13.02% | ||
| 1 month | +13.02% | ||
| 3 months | +3.23% | ||
| 6 months | +1.42% | ||
| Current year | -7.12% | ||
| 1 year | +2.46% | ||
| 3 years | +15.95% | ||
| 5 years | -19.06% | ||
| 10 years | +34.44% |
Volumes
marketsDaily volume
5 380 800
Avg. Volume 20 sessions
7 051 070
Avg. Volume 20 sessions CNY
126 073 131.60
Avg. Volume 20 sessions USD
17 411 960.21
Record volume 1
26 882 400
Record volume 2
24 586 860
Record volume 3
23 794 520
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 040 358 055
Capitalization (USD)
419 903 851
Net sales (CNY)
2 403 422 141
Net sales (USD)
331 936 632
Number of employees
859
Sales / Employee (CNY)
2 797 930
Sales / Employee (USD)
386 422
Free-Float
47.02 %
Free-Float capitalization (CNY)
1 429 709 346
Free-Float capitalization (USD)
197 457 158
Average Daily Capital Traded
4.15%
Highs and lows
1 week
15.92
18.59
1 month
13.9318.94
Current year
11.8319.97
1 year
11.8323.00
3 years
11.8328.38
5 years
11.8328.38
10 years
11.8356.45
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.24
Moving average 50 days
15.70
Moving average 100 days
16.92
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
65.46
RSI 14 days
62.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +5.99% | -7.12% | +2.46% | 420M | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
| -5.23% | -6.86% | +18.96% | +38.60% | 36.59B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
| +0.10% | +0.59% | +13.48% | +39.27% | 23.71B | ||
| +0.10% | -0.49% | +1.19% | +1.94% | 21.92B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
| +0.84% | -2.47% | +17.43% | +9.99% | 11.81B | ||
| +0.52% | -3.34% | +16.68% | +8.12% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
| +0.47% | +15.83% | +11.43% | +40.78% | 7.08B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
| +0.56% | -9.36% | +10.50% | +10.99% | 5.96B | ||
| Average | -0.07% | +0.90% | +11.53% | +25.73% | ||
| Weighted average by Cap. | -0.57% | +0.48% | +14.25% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +20.54% | ||
| 2022 | -33.35% | ||
| 2021 | +49.75% | ||
| 2020 | -11.85% | ||
| 2019 | +4.61% | ||
| 2018 | -12.42% | ||
| 2017 | -34.34% | ||
| 2016 | -28.68% | ||
| 2015 | +104.55% | ||
| 2014 | +44.92% | ||
| 2013 | +2.74% | ||
| 2012 | +1.46% | ||
| 2011 | -19.04% | ||
| 2010 | +32.21% | ||
| 2009 | +109.33% | ||
| 2008 | -51.55% | ||
| 2007 | +51.38% | ||
| 2006 | +151.66% | ||
| 2005 | -27.73% | ||
| 2004 | -41.06% | ||
| 2003 | -11.20% | ||
| 2002 | -32.64% | ||
| 2001 | -20.79% | ||
| 2000 | +10.44% |
- Stock Market
- Equities
- 600262 Stock
- Quotes Inner Mongolia North HaulerCo., Ltd.
