INLY MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | +3.30% |
|
+4.92% | -25.73% |
| 2023 | Inly Media Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Inly Media Co., Ltd. cancelled the transaction announced on April 12, 2019 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.16 ¥ | 14.59 ¥ | 14.96 ¥ | 14.87 ¥ | 15.36 ¥ |
| Volume | 11 601 720 | 17 053 190 | 17 158 500 | 13 484 000 | 19 459 700 |
| Change | -3.28% | +3.04% | +2.54% | -0.60% | +3.30% |
| Opening | 14.44 | 14.32 | 14.64 | 14.81 | 14.78 |
| High | 14.54 | 15.00 | 15.15 | 15.07 | 15.60 |
| Low | 13.81 | 14.32 | 14.29 | 14.69 | 14.72 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.92% | ||
| Current month | -20.99% | ||
| 1 month | -21.35% | ||
| 3 months | -10.44% | ||
| 6 months | +66.59% | ||
| Current year | -25.73% | ||
| 1 year | +52.68% | ||
| 3 years | +40.92% | ||
| 5 years | +46.29% |
Volumes
marketsDaily volume
19 459 700
Avg. Volume 20 sessions
17 799 795
Avg. Volume 20 sessions CNY
273 404 851.20
Avg. Volume 20 sessions USD
37 732 330.11
Record volume 1
94 796 650
Record volume 2
93 412 280
Record volume 3
89 724 620
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
4 114 092 668
Capitalization (USD)
567 781 815
Net sales (CNY)
4 333 162 432
Net sales (USD)
598 015 414
Number of employees
800
Sales / Employee (CNY)
5 416 453
Sales / Employee (USD)
747 519
Free-Float
48.08 %
Free-Float capitalization (CNY)
1 978 056 026
Free-Float capitalization (USD)
272 989 534
Average Daily Capital Traded
6.65%
Highs and lows
1 week
13.81
15.60
1 month
13.0820.19
Current year
10.2522.46
1 year
8.6829.16
3 years
7.3929.16
5 years
7.0029.16
10 years
4.3238.05
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.86
Moving average 50 days
16.73
Moving average 100 days
17.83
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
48.69
RSI 14 days
46.29
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +4.92% | -25.73% | +52.68% | 568M | ||
| +2.75% | +4.97% | -10.99% | -26.70% | 998M | ||
| +0.50% | +1.00% | +2.27% | +0.50% | 170M | ||
| -0.46% | +1.03% | -13.98% | -6.43% | 119M | ||
| -7.19% | -17.92% | -61.83% | +95.86% | 81.49M | ||
| -2.47% | -1.25% | -0.25% | +5.05% | 62.71M | ||
| -1.39% | +0.40% | -10.95% | -28.84% | 60.79M | ||
| Average | -0.71% | -0.54% | -17.35% | +13.16% | ||
| Weighted average by Cap. | +1.86% | +3.93% | -15.81% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | +122.84% | ||
| 2022 | -14.07% | ||
| 2021 | -0.92% | ||
| 2020 | -35.84% | ||
| 2019 | +90.26% | ||
| 2018 | -39.82% | ||
| 2017 | -33.63% | ||
| 2016 | -35.04% | ||
| 2015 | +563.84% |
- Stock Market
- Equities
- 603598 Stock
- Quotes Inly Media Co., Ltd.
