INKTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,420 KRW | +0.91% |
|
+3.27% | +7.28% |
| 2023 | InkTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InkTec Co., Ltd.(KOSDAQ:A049550) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4280 ₩ | 4190 ₩ | 4390 ₩ | 4380 ₩ | 4420 ₩ |
| Volume | 89 984 | 69 530 | 32 246 | 37 756 | 18 811 |
| Change | +∞% | -2.10% | +4.77% | -0.23% | +0.91% |
| Opening | 4,150.00 | 4,270.00 | 4,190.00 | 4,380.00 | 4,270.00 |
| High | 4,430.00 | 4,490.00 | 4,390.00 | 4,485.00 | 4,515.00 |
| Low | 4,125.00 | 4,190.00 | 3,950.00 | 4,350.00 | 4,270.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.27% | ||
| Current month | +19.14% | ||
| 1 month | +19.46% | ||
| 3 months | +17.87% | ||
| 6 months | +13.77% | ||
| Current year | +7.28% | ||
| 1 year | -12.99% | ||
| 3 years | -47.00% | ||
| 5 years | +16.32% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
18 811
Avg. Volume 20 sessions
31 171
Avg. Volume 20 sessions KRW
137 775 820.00
Avg. Volume 20 sessions USD
101 403.00
Record volume 1
6 998 422
Record volume 2
4 435 018
Record volume 3
3 288 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 228 076 087
Capitalization (USD)
63 463 864
Net sales (KRW)
62 809 011 370
Net sales (USD)
46 227 432
Number of employees
189
Sales / Employee (KRW)
332 322 811
Sales / Employee (USD)
244 590
Free-Float
50.35 %
Free-Float capitalization (KRW)
43 419 559 337
Free-Float capitalization (USD)
31 956 796
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 950.00
4 515.00
1 month
3 655.004 515.00
Current year
3 570.004 515.00
1 year
3 570.005 300.00
3 years
3 570.009 480.00
5 years
2 300.009 820.00
10 years
2 300.0023 250.00
Indicators
Moving average 5 days
4 332.00
Moving average 20 days
3 934.75
Moving average 50 days
3 780.90
Moving average 100 days
3 833.95
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
79.97
RSI 14 days
78.07
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.27% | +7.28% | -12.99% | 63.46M | ||
| -0.42% | +0.54% | +11.79% | +1.40% | 4.12B | ||
| -0.44% | +5.68% | +13.80% | +24.91% | 1.93B | ||
| +1.23% | -2.37% | +25.52% | +52.57% | 1.11B | ||
| -0.75% | -0.45% | +8.69% | -4.19% | 1.04B | ||
| +4.10% | -7.48% | +35.71% | +34.64% | 728M | ||
| +1.43% | +0.61% | +59.16% | +65.55% | 710M | ||
| +4.41% | -1.18% | -3.22% | -31.15% | 660M | ||
| 0.00% | +7.29% | +40.77% | +96.97% | 642M | ||
| +0.82% | +8.57% | +26.88% | +44.67% | 552M | ||
| -0.23% | +0.23% | -6.00% | -4.36% | 426M | ||
| -0.53% | +3.48% | -22.78% | +2.43% | 422M | ||
| -1.63% | +1.40% | -28.29% | -19.00% | 339M | ||
| -1.77% | -4.19% | -0.77% | -5.81% | 337M | ||
| +3.49% | 0.00% | +18.45% | +52.97% | 319M | ||
| +0.43% | -0.86% | -16.35% | -28.47% | 319M | ||
| Average | +0.69% | +1.47% | +10.66% | +16.88% | ||
| Weighted average by Cap. | +0.38% | +2.46% | +14.48% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -16.00% | ||
| 2022 | -37.83% | ||
| 2021 | +73.79% | ||
| 2020 | +14.07% | ||
| 2019 | +47.13% | ||
| 2018 | -27.28% | ||
| 2017 | -52.00% | ||
| 2016 | +26.22% | ||
| 2015 | -47.97% | ||
| 2014 | -43.81% | ||
| 2013 | -17.00% | ||
| 2012 | -7.33% | ||
| 2011 | +141.59% | ||
| 2010 | +43.22% | ||
| 2009 | +197.74% | ||
| 2008 | -47.00% | ||
| 2007 | -20.51% | ||
| 2006 | -45.30% | ||
| 2005 | +491.26% | ||
| 2004 | -46.71% | ||
| 2003 | -22.34% | ||
| 2002 | -48.91% |
- Stock Market
- Equities
- A049550 Stock
- Quotes InkTec Co., Ltd.