INIZIATIVE BRESCIANE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | +4.38% |
|
+3.62% | -3.38% |
| Mar. 27 | Iniziative Bresciane, profit soars; dividend up sharply | AN |
| Mar. 27 | Iniziative Bresciane S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14 € | 14.1 € | 13.7 € | 14.3 € |
| Volume | 3 222 | 675 | 6 284 | 2 654 |
| Change | +1.45% | +0.71% | -2.84% | +4.38% |
| Opening | 13.90 | 13.80 | 14.00 | 13.70 |
| High | 14.30 | 14.10 | 14.40 | 14.30 |
| Low | 13.80 | 13.80 | 13.60 | 13.60 |
Performance
| 1 day | +4.38% | ||
| 1 week | +3.62% | ||
| Current month | +1.42% | ||
| 1 month | +0.70% | ||
| 3 months | -4.67% | ||
| 6 months | -3.38% | ||
| Current year | -3.38% | ||
| 1 year | -9.49% | ||
| 3 years | -22.28% | ||
| 5 years | -19.66% |
Volumes
marketsDaily volume
2 654
Estimated daily volume
2 654
Avg. Volume 20 sessions
1 869
Daily volume ratio
1.42
Avg. Volume 20 sessions
26 726.70
Avg. Volume 20 sessions USD
28 760.33
Record volume 1
75 000
Record volume 2
56 300
Record volume 3
48 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 493 266
Capitalization (USD)
80 161 459
Net sales (EUR)
24 838 000
Net sales (USD)
26 727 923
Number of employees
17
Sales / Employee (EUR)
1 461 059
Sales / Employee (USD)
1 572 231
Free-Float
19 %
Free-Float capitalization (EUR)
14 153 722
Free-Float capitalization (USD)
15 230 678
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.60
14.40
1 month
13.2014.40
Current year
13.2015.20
1 year
13.2015.90
3 years
13.2022.00
5 years
12.4022.00
10 years
12.4026.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.00
Moving average 50 days
14.25
Moving average 100 days
14.50
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
40.70
RSI 14 days
42.22
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +3.62% | -3.38% | -9.49% | 80.16M | ||
| 0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
| +4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | +0.57% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
| -2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
| -2.29% | -.--% | -25.92% | -31.43% | 416M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
| -1.80% | -3.58% | -5.91% | -31.77% | 207M | ||
| Average | +0.67% | +0.99% | +2.83% | +2.83% | ||
| Weighted average by Cap. | +0.89% | -0.35% | +3.67% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05d1346ca710.jJ9LYNUjvQEeo6dCvMK6aQH4q88QZUrYAZFKHU9pWhE.2ucEJYxn4kxI7-N335SJOlfLxKlhVX2KMKgheAZaOCPqrxIqnWTya0vL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 am | 14.3 | 66 | 2,554 |
| 11:28:36 am | 14.3 | 28 | 2,488 |
| 11:11:18 am | 14.2 | 150 | 2,460 |
| 09:24:07 am | 14.2 | 28 | 2,310 |
| 08:26:49 am | 14.2 | 22 | 2,282 |
| 08:26:49 am | 14.2 | 189 | 2,260 |
| 08:26:49 am | 14.2 | 111 | 2,071 |
| 08:26:49 am | 14.2 | 100 | 1,960 |
| 06:05:55 am | 14.1 | 120 | 1,860 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -15.91% | ||
| 2022 | -9.28% | ||
| 2021 | +19.02% | ||
| 2020 | -1.21% | ||
| 2019 | -13.16% | ||
| 2018 | -5.00% | ||
| 2017 | +7.18% | ||
| 2016 | -4.75% | ||
| 2015 | -14.75% | ||
| 2014 | +9.43% |
- Stock Market
- Equities
- IB Stock
- Quotes Iniziative Bresciane S.p.A.
