INIT INNOVATION IN TRAFFIC SYSTEMS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 EUR | +3.49% |
|
+6.93% | +26.56% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.9 € | 38.7 € | 37.3 € | 38.6 € |
| Volume | 6 464 | 2 645 | 3 956 | 2 953 |
| Change | +2.64% | -0.51% | -3.62% | +3.49% |
| Opening | 38.00 | 38.90 | 38.70 | 37.60 |
| High | 38.90 | 39.00 | 39.50 | 38.60 |
| Low | 37.90 | 38.50 | 37.20 | 37.30 |
Performance
| 1 day | +3.49% | ||
| 1 week | +6.93% | ||
| Current month | +5.75% | ||
| 1 month | +8.43% | ||
| 3 months | +21.00% | ||
| 6 months | +40.36% | ||
| Current year | +26.56% | ||
| 1 year | +25.32% | ||
| 3 years | +4.04% | ||
| 5 years | +177.70% | ||
| 10 years | +77.88% |
Volumes
marketsDaily volume
2 953
Estimated daily volume
2 953
Avg. Volume 20 sessions
5 555
Daily volume ratio
0.53
Avg. Volume 20 sessions
214 423.00
Avg. Volume 20 sessions USD
229 265.36
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 250 644
Capitalization (USD)
405 502 374
Net sales (EUR)
210 801 000
Net sales (USD)
225 392 645
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
197 713
Free-Float
55.98 %
Free-Float capitalization (EUR)
216 617 790
Free-Float capitalization (USD)
231 612 074
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.60
39.50
1 month
35.2039.50
Current year
28.2039.50
1 year
23.5039.50
3 years
16.7849.90
5 years
13.5549.90
10 years
12.1549.90
Indicators
Moving average 5 days
38.28
Moving average 20 days
37.07
Moving average 50 days
33.73
Moving average 100 days
32.76
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
53.91
RSI 14 days
56.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +6.93% | +26.56% | +25.32% | 406M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.78% | +3.40% | +13.46% | +46.24% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d128e244dcd24c61a16618c5.WXIOMM8LdTLJIAOzxdK5g3-PUE7-5FsjfXsTxHoMttg.HSBqZeJmTQWmf2XwqOeJxwzHAHaqri1wMx5W_Slq7K4jR0d3t3oafv5XUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:38 am | 38.6 | 3 | 2,953 |
| 11:36:13 am | 38.6 | 552 | 2,950 |
| 11:27:02 am | 38.4 | 44 | 2,398 |
| 11:11:14 am | 38.5 | 24 | 2,354 |
| 11:11:02 am | 38.3 | 36 | 2,330 |
| 10:02:05 am | 38.2 | 112 | 2,294 |
| 10:02:05 am | 38.2 | 38 | 2,182 |
| 09:20:50 am | 37.9 | 23 | 2,144 |
| 09:20:50 am | 38.1 | 14 | 2,121 |
| 09:20:50 am | 38.1 | 14 | 2,107 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +19.84% | ||
| 2022 | -23.57% | ||
| 2021 | 0.00% | ||
| 2020 | +44.16% | ||
| 2019 | +62.68% | ||
| 2018 | -22.43% | ||
| 2017 | +22.61% | ||
| 2016 | -9.52% | ||
| 2015 | -19.55% | ||
| 2014 | -11.97% | ||
| 2013 | +0.80% | ||
| 2012 | +62.78% | ||
| 2011 | -5.30% | ||
| 2010 | +39.88% | ||
| 2009 | +94.91% | ||
| 2008 | -34.91% | ||
| 2007 | +8.19% | ||
| 2006 | +38.23% | ||
| 2005 | +90.88% | ||
| 2004 | -38.59% | ||
| 2003 | +85.38% | ||
| 2002 | -62.59% | ||
| 2001 | +34.95% |
- Stock Market
- Equities
- IXX Stock
- Quotes init innovation in traffic systems SE
