INGENIO CENTRAL CASTILLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,180 COP | 0.00% |
|
0.00% | 0.00% |
| 10 years | +40.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21180 $ | 21180 $ | 21180 $ | 21180 $ | 21180 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.04% | ||
| 10 years | +40.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
105 375 643
Capitalization (USD)
105 375 643
Free-Float
8.86 %
Free-Float capitalization (COP)
9 351 903
Free-Float capitalization (USD)
9 351 903
Highs and lows
1 week
21 180.00
21 180.00
1 month
21 180.0021 180.00
Current year
21 180.0021 180.00
1 year
21 180.0021 180.00
3 years
21 180.0021 180.00
5 years
21 170.8021 180.00
10 years
21 170.0021 180.00
Indicators
Moving average 5 days
21 180.00
Moving average 20 days
21 180.00
Moving average 50 days
21 180.00
Moving average 100 days
21 180.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 105M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | -0.00% | -6.13% | -6.50% | -6.16% | ||
| Weighted average by Cap. | -0.02% | -7.71% | -6.87% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.04% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +40.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INCASTILLA Stock
- Quotes Ingenio Central Castilla S.a.
