Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:26 2024-04-25 am EDT 		5-day change 1st Jan Change
14.69 EUR +0.16% Intraday chart for ING Groep N.V. -3.12% +8.64%
Apr. 23 Indices: Euro Stoxx 50 on top, Kospi in slow motion Our Logo
Apr. 22 Asia Week Ahead: BoJ Decision, Korea Q1 GDP Plus Regional Inflation Data MT

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 15.362 € 15.6 € 14.67 € 14.694 €
Volume 9 121 992 9 637 366 11 778 780 8 552 536
Change +0.87% +1.55% -5.96% +0.16%
Opening 15.33 15.35 14.95 14.76
High 15.40 15.65 14.99 14.77
Low 15.11 15.34 14.62 14.55

Performance

1 day+0.16%
1 week-1.55%
Current month-3.62%
1 month+0.26%
3 months+12.63%
6 months+21.98%
Current year+8.64%
1 year+24.27%
3 years+44.00%
5 years+25.23%
10 years+45.13%

Volumes

markets
Daily volume
8 552 536
Estimated daily volume
8 552 536
Avg. Volume 20 sessions
9 396 712
Daily volume ratio
0.91
Avg. Volume 20 sessions
138 075 286.13
Avg. Volume 20 sessions USD
148 147 878.25
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 202 635 986
Capitalization (USD)
51 719 018 281
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 221 846 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 697
Free-Float
90.01 %
Free-Float capitalization (EUR)
46 003 737 372
Free-Float capitalization (USD)
49 359 710 013
Average Daily Capital Traded
0.29%

Highs and lows

1 week
14.55
Extreme 14.55
15.65
1 month
14.55
Extreme 14.55
15.99
Current year
11.90
Extreme 11.902
15.99
1 year
10.72
Extreme 10.722
15.99
3 years
7.90
Extreme 7.904
15.99
5 years
4.23
Extreme 4.226
15.99
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
15.21
Moving average 20 days
15.28
Moving average 50 days
14.04
Moving average 100 days
13.57
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
64.75
RSI 14 days
65.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.16%-1.55%+8.64%+24.27% 51.72B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+4.06%+4.15%+15.45% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+6.56%+9.22%+15.59% 81.86B
Average+0.67%+3.33%+10.32%+18.60%
Weighted average by Cap.+0.38%+3.99%+10.51%+18.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

502008059b2.ytbWX1EC0eeqSi0_hT0DSU89zXzZZoZLKj_H2LKFhi0.spigHj1vhqHBfnxVqGpiKiVXnx6cIuAycF2eoe2x7ly85rMJHTDl39sZTg
DatePriceVolumeDaily volume
11:35:26 am 14.69 300 8,552,536
11:35:26 am 14.69 783 8,552,236
11:35:26 am 14.69 3,334 8,551,453
11:35:26 am 14.69 9,261 8,548,119
11:35:26 am 14.69 3,095 8,538,858
11:35:26 am 14.69 210 8,535,763
11:35:26 am 14.69 20 8,535,553
11:35:26 am 14.69 19,522 8,535,533
11:35:26 am 14.69 6,975 8,516,011
11:35:26 am 14.69 12,547 8,509,036

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+8.64%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. Quotes ING Groep N.V.