INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 USD | -1.44% |
|
-6.24% | -28.75% |
| Apr. 10 | Gregg Lehman Not to Stand for Re-Election as Director of InfuSystem Holdings, Inc | CI |
| Mar. 14 | Transcript : InfuSystem Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.61 $ | 8.12 $ | 7.62 $ | 7.51 $ |
| Volume | 30 441 | 27 842 | 23 981 | 36 334 |
| Change | -3.30% | +6.70% | -6.16% | -1.44% |
| Opening | 7.85 | 7.65 | 8.00 | 7.53 |
| High | 7.87 | 8.12 | 8.07 | 7.66 |
| Low | 7.57 | 7.65 | 7.60 | 7.42 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.24% | ||
| 1 month | -12.37% | ||
| 3 months | -18.63% | ||
| 6 months | -21.61% | ||
| Current year | -28.75% | ||
| 1 year | -19.85% | ||
| 3 years | -66.80% | ||
| 5 years | +74.65% | ||
| 10 years | +166.31% |
Volumes
marketsDaily volume
36 334
Estimated daily volume
36 334
Avg. Volume 20 sessions
34 009
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
255 407.59
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 697 859
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.19 %
Free-Float capitalization (USD)
150 417 790
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.42
8.12
1 month
7.428.74
Current year
7.4210.58
1 year
7.4211.44
3 years
6.1023.15
5 years
4.1523.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.01
Moving average 50 days
8.69
Moving average 100 days
9.29
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
40.72
RSI 14 days
40.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.24% | -28.75% | -19.85% | 160M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -1.05% | -2.22% | -0.88% | -0.67% | ||
| Weighted average by Cap. | -0.80% | -1.44% | +0.01% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe6.g9ozanyPFXOKWmk48-fwPgUeOA6gBylCXCwVrUo-Y_I.5r9EUi_pcUXsEiB2wbC3aWptVlrxWHkjPh5M6xBTGZPTvwcJTfZgBu0wCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.51 | 9,180 | 23,656 |
| 03:59:55 pm | 7.51 | 100 | 14,476 |
| 03:59:55 pm | 7.51 | 200 | 14,376 |
| 03:59:55 pm | 7.52 | 226 | 14,176 |
| 03:59:55 pm | 7.52 | 100 | 13,950 |
| 03:59:55 pm | 7.52 | 100 | 13,850 |
| 03:59:55 pm | 7.52 | 100 | 13,750 |
| 03:59:50 pm | 7.56 | 125 | 13,650 |
| 03:59:46 pm | 7.58 | 100 | 13,525 |
| 03:59:46 pm | 7.57 | 100 | 13,425 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
