INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 NZD | -1.01% |
|
-0.28% | +7.48% |
| Feb. 07 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
| Jan. 18 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.81 $ | 10.81 $ | 10.82 $ | 10.89 $ | 10.78 $ |
| Volume | 451 255 | 228 133 | 473 806 | 350 294 | 301 941 |
| Change | -1.10% | 0.00% | +0.09% | +0.65% | -1.01% |
| Opening | 10.81 | 10.81 | 10.82 | 10.85 | 10.90 |
| High | 10.90 | 10.88 | 10.90 | 10.91 | 10.98 |
| Low | 10.81 | 10.76 | 10.82 | 10.83 | 10.74 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.28% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +0.75% | ||
| 6 months | +9.00% | ||
| Current year | +7.48% | ||
| 1 year | +15.85% | ||
| 3 years | +51.83% | ||
| 5 years | +145.56% | ||
| 10 years | +374.89% |
Volumes
marketsDaily volume
301 941
Avg. Volume 20 sessions
400 963
Avg. Volume 20 sessions NZD
4 322 381.14
Avg. Volume 20 sessions USD
2 566 629.92
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 963 203 355
Capitalization (USD)
5 322 350 152
Net sales (NZD)
1 191 700 000
Net sales (USD)
707 631 460
Number of employees
3 760
Sales / Employee (NZD)
316 941
Sales / Employee (USD)
188 200
Free-Float
94.51 %
Free-Float capitalization (NZD)
7 383 578 933
Free-Float capitalization (USD)
4 384 369 170
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.74
10.98
1 month
10.6611.00
Current year
9.9911.00
1 year
9.1611.00
3 years
6.9611.00
5 years
3.0011.00
10 years
2.2411.00
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.89
Moving average 50 days
10.62
Moving average 100 days
10.41
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
44.37
RSI 14 days
49.10
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
