INFRAESTRUCTURA VIABLE, S.A. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 MXN | -3.88% |
|
-.--% | -4.91% |
Performance
| 1 day | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | -3.88% | ||
| 6 months | -4.91% | ||
| Current year | -4.91% | ||
| 1 year | -5.88% | ||
| 3 years | -17.24% | ||
| 5 years | -17.24% |
Volumes
marketsDaily volume
192
Avg. Volume 20 sessions
455
Avg. Volume 20 sessions MXN
10 920.00
Avg. Volume 20 sessions USD
642.70
Record volume 1
3 133 334
Record volume 2
1 334 517
Record volume 3
427 403
Capital turnover ratio
0.00
Float rotation
455.00
Basic data
Capitalization (MXN)
29 468 523 660
Capitalization (USD)
1 734 369 960
Net sales (MXN)
3 102 607 000
Net sales (USD)
182 603 935
Free-Float
100 %
Free-Float capitalization (MXN)
24
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0%
Highs and lows
1 month
24.00
24.00
Current year
24.0025.27
1 year
24.0025.45
3 years
24.0025.70
5 years
24.0029.00
10 years
24.0029.75
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.30
Moving average 50 days
27.07
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+12.79%
STIM
RSI 9 days
25.62
RSI 14 days
27.06
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -.--% | -4.91% | -5.88% | 1.73B | ||
| +1.38% | -1.34% | -8.75% | -14.67% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +27.58% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +9.27% | 7.46B | ||
| +3.11% | -0.90% | +6.75% | +10.67% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +1.49% | +1.26% | +27.38% | +23.12% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.74% | 5.12B | ||
| -2.37% | +1.12% | +1.39% | +8.18% | 4.63B | ||
| -4.22% | -0.99% | -15.09% | -13.13% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -12.05% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.89% | 2.85B | ||
| -0.10% | -1.45% | +20.33% | +28.86% | 2.76B | ||
| Average | -0.42% | -1.02% | +5.29% | +4.79% | ||
| Weighted average by Cap. | +0.23% | -0.54% | +3.18% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -1.02% | ||
| 2022 | -0.78% | ||
| 2021 | -11.38% | ||
| 2020 | +0.87% | ||
| 2019 | -1.20% | ||
| 2018 | -1.36% | ||
| 2017 | -0.67% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- FVIA 16 Stock
- Quotes Infraestructura Viable, S.A. de C.V.
