INFOTEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 EUR | -0.20% |
|
-1.38% | -5.85% |
| Mar. 14 | Infotel: down on annual results | CF |
| Feb. 01 | Infotel: over 2% growth in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.7 € | 49.9 € | 50 € | 49.9 € |
| Volume | 527 | 1 498 | 700 | 2 257 |
| Change | -1.00% | +0.40% | +0.20% | -0.20% |
| Opening | 50.20 | 49.70 | 49.90 | 49.90 |
| High | 50.20 | 49.90 | 50.00 | 50.00 |
| Low | 49.70 | 49.20 | 49.90 | 49.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.38% | ||
| Current month | +6.17% | ||
| 1 month | +2.67% | ||
| 3 months | -5.13% | ||
| 6 months | +13.93% | ||
| Current year | -5.85% | ||
| 1 year | -13.07% | ||
| 3 years | +8.36% | ||
| 5 years | +27.95% | ||
| 10 years | +166.05% |
Volumes
marketsDaily volume
2 257
Estimated daily volume
2 257
Avg. Volume 20 sessions
1 780
Daily volume ratio
1.27
Avg. Volume 20 sessions
88 822.00
Avg. Volume 20 sessions USD
95 250.05
Record volume 1
329 630
Record volume 2
205 484
Record volume 3
197 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
343 330 200
Capitalization (USD)
368 177 007
Net sales (EUR)
307 500 000
Net sales (USD)
329 753 775
Number of employees
1 954
Sales / Employee (EUR)
157 369
Sales / Employee (USD)
168 758
Free-Float
62.8 %
Free-Float capitalization (EUR)
215 712 311
Free-Float capitalization (USD)
231 323 411
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.20
50.20
1 month
46.5050.80
Current year
43.7053.60
1 year
40.1059.60
3 years
40.1059.80
5 years
22.0559.80
10 years
17.0059.80
Indicators
Moving average 5 days
49.94
Moving average 20 days
49.39
Moving average 50 days
47.63
Moving average 100 days
49.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
56.77
RSI 14 days
57.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.38% | -5.85% | -13.07% | 368M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| +0.17% | +0.88% | +1.75% | +20.69% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.06% | +1.88% | -6.82% | +17.12% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +1.34% | +5.33% | +3.99% | +43.08% | 48.89B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.78% | -1.29% | +13.58% | +32.59% | 29.36B | ||
| +2.81% | +4.63% | +0.45% | +26.52% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.11% | +0.23% | +0.61% | +29.92% | ||
| Weighted average by Cap. | -0.09% | -0.76% | -0.18% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ed9a8e26f.yrgT2dJM5dqrsj8J3Tuq_HwXccWNssUWBhzl9RsJ8BU.hOlgkJ8Kr5Xsn1pH7QnZvh9EIqvI6KBXTGyKg285qE_4gXCLlRirvPLtdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:38 am | 49.9 | 83 | 2,257 |
| 11:36:38 am | 49.9 | 110 | 2,174 |
| 11:35:07 am | 49.9 | 379 | 2,064 |
| 11:35:07 am | 49.9 | 110 | 1,685 |
| 11:35:07 am | 49.9 | 5 | 1,575 |
| 11:35:07 am | 49.9 | 11 | 1,570 |
| 11:35:07 am | 49.9 | 17 | 1,559 |
| 11:35:07 am | 49.9 | 4 | 1,542 |
| 11:35:07 am | 49.9 | 3 | 1,538 |
| 11:35:07 am | 49.9 | 6 | 1,535 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -3.99% | ||
| 2022 | -1.78% | ||
| 2021 | +29.79% | ||
| 2020 | +8.39% | ||
| 2019 | +4.04% | ||
| 2018 | -28.16% | ||
| 2017 | +30.94% | ||
| 2016 | +28.28% | ||
| 2015 | +57.21% | ||
| 2014 | +43.44% | ||
| 2013 | +27.35% | ||
| 2012 | -0.16% | ||
| 2011 | -6.90% | ||
| 2010 | +32.44% | ||
| 2009 | +32.74% | ||
| 2008 | -36.04% | ||
| 2007 | +8.16% | ||
| 2006 | +6.52% | ||
| 2005 | +24.32% | ||
| 2004 | +5.68% | ||
| 2003 | +121.58% | ||
| 2002 | -45.14% | ||
| 2001 | -17.24% | ||
| 2000 | -40.00% | ||
| 1999 | +80.18% |
- Stock Market
- Equities
- INF Stock
- Quotes Infotel
