INFORTREND TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 TWD | +3.94% |
|
+6.65% | +5.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.25 NT$ | 21.2 NT$ | 21.05 NT$ | 21.6 NT$ | 22.45 NT$ |
| Volume | 375 919 | 329 282 | 638 565 | 1 184 229 | 2 266 139 |
| Change | +0.95% | -0.24% | -0.71% | +2.61% | +3.94% |
| Opening | 21.20 | 21.25 | 21.25 | 21.50 | 22.00 |
| High | 21.40 | 21.40 | 21.45 | 22.05 | 22.55 |
| Low | 20.90 | 21.10 | 20.95 | 21.50 | 21.65 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.65% | ||
| Current month | +4.91% | ||
| 1 month | -4.26% | ||
| 3 months | +11.69% | ||
| 6 months | +12.25% | ||
| Current year | +5.40% | ||
| 1 year | -4.47% | ||
| 3 years | -3.23% | ||
| 5 years | +75.39% | ||
| 10 years | +15.72% |
Volumes
marketsDaily volume
2 266 139
Avg. Volume 20 sessions
618 699
Avg. Volume 20 sessions TWD
13 889 792.55
Avg. Volume 20 sessions USD
429 639.06
Record volume 1
47 760 480
Record volume 2
31 548 060
Record volume 3
31 267 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 123 045 972
Capitalization (USD)
189 398 058
Net sales (TWD)
1 390 974 000
Net sales (USD)
43 025 608
Free-Float
62.59 %
Free-Float capitalization (TWD)
3 832 294 282
Free-Float capitalization (USD)
118 540 527
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.95
22.55
1 month
20.3523.45
Current year
19.4025.65
1 year
18.0526.70
3 years
12.9528.20
5 years
10.0030.10
10 years
10.0030.10
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.31
Moving average 50 days
22.18
Moving average 100 days
21.53
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
68.79
RSI 14 days
60.26
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +6.65% | +5.40% | -4.47% | 189M | ||
| -0.88% | -2.25% | +35.52% | +114.87% | 23.17B | ||
| -0.31% | +0.19% | +22.67% | +71.29% | 22.32B | ||
| -0.15% | +0.70% | +52.36% | +133.78% | 17.66B | ||
| -3.96% | -8.15% | +1.33% | +67.68% | 2.17B | ||
| -2.45% | +3.04% | +11.46% | +72.13% | 785M | ||
| -2.58% | -2.08% | -9.29% | -0.64% | 772M | ||
| -1.84% | -5.44% | -31.43% | -10.15% | 665M | ||
| -0.63% | +0.32% | -8.16% | +52.91% | 438M | ||
| +2.29% | +2.70% | -29.26% | -68.03% | 339M | ||
| -0.97% | -3.32% | -3.02% | +2.69% | 243M | ||
| +1.73% | +1.06% | -6.59% | -12.66% | 164M | ||
| 0.00% | +6.15% | +56.82% | +109.09% | 154M | ||
| +8.83% | +6.83% | +32.80% | +70.80% | 123M | ||
| -1.33% | +1.13% | +30.79% | +46.23% | 100M | ||
| -1.25% | -3.66% | -8.14% | +154.84% | 93.2M | ||
| Average | -0.00% | +0.18% | +9.58% | +50.02% | ||
| Weighted average by Cap. | -0.60% | -0.74% | +32.26% | +98.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Infortrend Technology, Inc.