INFORTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 EUR | -0.13% |
|
+4.23% | +51.61% |
| Apr. 24 | Infortar AS Proposes Dividend, Payable on 12 June 2024 and 12 December 2024 Respectively | CI |
| 2023 | Infortar AS has completed an IPO in the amount of ?31.2 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.8 € | 39.1 € | 39.5 € | 39.45 € |
| Volume | 2 547 | 3 314 | 1 029 | 461 |
| Change | +2.51% | +0.77% | +1.02% | -0.13% |
| Opening | 37.90 | 38.90 | 39.35 | 39.45 |
| High | 38.95 | 39.50 | 39.50 | 39.50 |
| Low | 37.80 | 38.90 | 38.90 | 39.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.23% | ||
| Current month | +4.09% | ||
| 1 month | +15.01% | ||
| 3 months | +52.02% | ||
| Current year | +51.61% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
879
Daily volume ratio
0.52
Avg. Volume 20 sessions
34 676.55
Avg. Volume 20 sessions USD
37 354.62
Record volume 1
39 217
Record volume 2
13 068
Record volume 3
9 002
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
834 834 436
Capitalization (USD)
899 308 700
Net sales (EUR)
1 084 626 000
Net sales (USD)
1 168 391 666
Number of employees
1 308
Sales / Employee (EUR)
829 225
Sales / Employee (USD)
893 266
Highs and lows
1 week
37.80
39.50
1 month
34.2039.50
Current year
25.5043.00
1 year
25.5043.00
3 years
25.5043.00
5 years
25.5043.00
10 years
25.5043.00
Indicators
Moving average 5 days
38.94
Moving average 20 days
37.20
Moving average 50 days
35.33
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-10.44%
STIM
RSI 9 days
74.42
RSI 14 days
72.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce09dd.RsWpcOl2H2O3bsoYNt7sU86MAKk7ofkB5MSH2nVNloM.C_3wQ5odJyvFC7NRZ5OgBaf6dvl5l5cx1PTEgyd987Y3qPkd3B1qIuEnqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:31 am | 39.45 | 1 | 461 |
| 08:14:54 am | 39.45 | 1 | 460 |
| 07:59:48 am | 39.45 | 5 | 459 |
| 07:58:26 am | 39.45 | 5 | 454 |
| 07:58:26 am | 39.45 | 5 | 449 |
| 07:57:19 am | 39.45 | 8 | 444 |
| 07:40:18 am | 39.45 | 2 | 436 |
| 07:40:18 am | 39.45 | 3 | 434 |
| 07:21:30 am | 39.45 | 1 | 431 |
| 07:03:13 am | 39.4 | 5 | 430 |
Monthly variations
Annual change
| 2024 | +51.61% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- INF1T Stock
- Quotes Infortar