INFORMATION SERVICES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 CAD | -0.19% |
|
-3.12% | +16.10% |
| Mar. 14 | Information Services Price Target Raised to $27 at RBC | MT |
| Mar. 13 | Transcript : Information Services Corporation, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.51 $ | 26.01 $ | 25.8 $ | 25.8 $ | 25.75 $ |
| Volume | 1 506 | 4 315 | 2 102 | 1 264 | 1 700 |
| Change | -0.26% | -1.89% | -0.81% | 0.00% | -0.19% |
| Opening | 26.59 | 26.93 | 25.74 | 26.03 | 26 |
| High | 26.65 | 27.00 | 25.80 | 26.18 | 26 |
| Low | 26.51 | 26.01 | 25.67 | 25.80 | 25.75 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.12% | ||
| Current month | -2.87% | ||
| 1 month | -9.46% | ||
| 3 months | +7.97% | ||
| 6 months | +18.55% | ||
| Current year | +16.10% | ||
| 1 year | +16.15% | ||
| 3 years | -4.59% | ||
| 5 years | +58.36% | ||
| 10 years | +31.38% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
3 594
Avg. Volume 20 sessions
4 551
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
117 188.25
Avg. Volume 20 sessions USD
85 740.78
Record volume 1
1 271 624
Record volume 2
471 141
Record volume 3
343 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
456 172 554
Capitalization (USD)
333 758 649
Net sales (CAD)
214 520 000
Net sales (USD)
156 953 558
Number of employees
545
Sales / Employee (CAD)
393 615
Sales / Employee (USD)
287 988
Free-Float
69.95 %
Free-Float capitalization (CAD)
326 756 761
Free-Float capitalization (USD)
239 071 584
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.67
27.00
1 month
25.5528.65
Current year
22.0028.65
1 year
19.2228.65
3 years
19.1233.87
5 years
12.0233.87
10 years
12.0233.87
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.97
Moving average 50 days
25.87
Moving average 100 days
24.47
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
35.15
RSI 14 days
41.38
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.12% | +16.10% | +16.15% | 334M | ||
| -0.36% | -1.89% | -7.32% | +17.97% | 26.13B | ||
| -3.06% | +10.46% | +4.60% | +6.30% | 21.27B | ||
| +1.92% | +0.38% | -16.14% | -29.89% | 9.77B | ||
| +0.75% | -6.15% | -28.67% | -14.61% | 9.57B | ||
| +4.22% | +4.95% | +2.08% | +46.37% | 8.81B | ||
| +0.11% | +0.60% | -4.51% | +7.08% | 6.73B | ||
| +2.07% | +2.90% | -10.12% | +21.52% | 5.42B | ||
| +2.38% | +14.05% | +50.74% | +55.99% | 4.81B | ||
| +1.05% | +2.27% | -6.16% | +34.24% | 2.3B | ||
| +3.12% | +15.28% | -9.90% | -39.66% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +13.64% | 1.88B | ||
| +9.97% | +20.30% | +85.40% | +183.84% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +1.35% | +3.67% | -7.12% | +88.87% | 1.72B | ||
| -0.97% | -4.18% | +15.97% | +14.45% | 1.65B | ||
| Average | +1.92% | +2.97% | +6.54% | +25.95% | ||
| Weighted average by Cap. | +0.58% | +3.61% | -1.58% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf32376cddfb6b333b.caK1s_bq1LOSIDvMSaGVhMbuCiqJMLxAoxLEZEO539A.FZaA2amMkPjkVEj4OJO4zpGrXW3re9QM1yqFICeOl5M57e3fzqeh18ZyCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:18 am | 25.75 | 1,000 | 1,600 |
| 10:28:18 am | 25.8 | 100 | 600 |
| 10:28:16 am | 26 | 300 | 500 |
| 10:28:16 am | 26 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | -8.23% | ||
| 2022 | -4.43% | ||
| 2021 | +27.02% | ||
| 2020 | +29.62% | ||
| 2019 | +0.39% | ||
| 2018 | -16.80% | ||
| 2017 | +1.38% | ||
| 2016 | +25.62% | ||
| 2015 | -20.66% | ||
| 2014 | +5.51% | ||
| 2013 | +8.49% |
- Stock Market
- Equities
- ISV Stock
- Quotes Information Services Corporation